Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.940 -0.050 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.600	9.600	9.600	0	+0.20(+2.13%)
Mar 28, 2018	9.950	10.30	9.200	9.400	495,646	-0.55(-5.53%)
Mar 27, 2018	10.10	10.35	9.850	9.950	265,385	-0.15(-1.49%)
Mar 26, 2018	9.900	10.10	9.850	10.10	610,079	+0.30(+3.06%)
Mar 23, 2018	10.15	10.15	9.800	9.800	598,226	-0.30(-2.97%)
Mar 22, 2018	10.15	10.30	10.05	10.10	251,758	-0.20(-1.94%)
Mar 21, 2018	10.10	10.35	9.950	10.30	225,520	+0.20(+1.98%)
Mar 20, 2018	10.05	10.25	9.750	10.10	302,131	+0.05(+0.50%)
Mar 19, 2018	10.25	10.35	9.750	10.05	480,325	-0.35(-3.37%)
Mar 16, 2018	10.50	10.55	10.30	10.40	266,217	-0.05(-0.48%)
Mar 15, 2018	10.55	10.60	10.38	10.45	244,940	-0.10(-0.95%)
Mar 14, 2018		10.70	10.35	10.55	267,523	+0.10(+0.96%)
Mar 13, 2018	10.25	10.70	10.25	10.45	462,112	+0.20(+1.95%)
Mar 12, 2018	10.20	10.40	10.10	10.25	346,258	+0.10(+0.99%)
Mar 09, 2018	10.30	10.40	10.05	10.15	240,697	-0.05(-0.49%)
Mar 08, 2018	10.10	10.28	10.05	10.20	204,416	+0.15(+1.49%)
Mar 07, 2018			9.950	10.05	246,240	-0.05(-0.50%)
Mar 06, 2018	9.700	10.20	9.650	10.10	387,148	+0.40(+4.12%)
Mar 05, 2018	9.600	9.900	9.550	9.700	227,704	+0.10(+1.04%)
Mar 02, 2018	9.500	9.600	9.200	9.600	185,660	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices