Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.22 +0.54 (+0.92%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.360	9.370	8.780	8.800	372,680	-0.57(-6.08%)
Mar 30, 2010	9.060	9.460	8.980	9.370	235,827	+0.31(+3.42%)
Mar 29, 2010	8.970	9.150	8.820	9.060	224,699	+0.09(+1.00%)
Mar 26, 2010	9.200	9.260	8.960	8.970	234,146	-0.22(-2.39%)
Mar 25, 2010	9.110	9.400	8.890	9.190	191,498	+0.10(+1.10%)
Mar 24, 2010	9.540	9.540	9.070	9.090	168,142	-0.48(-5.02%)
Mar 23, 2010	9.570	9.610	9.360	9.570	184,974	-0.04(-0.42%)
Mar 22, 2010	9.240	9.710	9.140	9.610	229,514	+0.34(+3.67%)
Mar 19, 2010	9.280	9.290	8.950	9.270	369,618	+0.05(+0.54%)
Mar 18, 2010	8.990	9.280	8.990	9.220	166,860	+0.23(+2.56%)
Mar 17, 2010	8.800	9.000	8.710	8.990	157,237	+0.20(+2.28%)
Mar 16, 2010	8.880	8.890	8.690	8.790	130,101	-0.09(-1.01%)
Mar 15, 2010	8.660	8.920	8.630	8.880	276,483	+0.20(+2.30%)
Mar 12, 2010	8.530	8.700	8.410	8.680	202,993	+0.16(+1.88%)
Mar 11, 2010	8.390	8.530	8.330	8.520	166,886	+0.05(+0.59%)
Mar 10, 2010	8.270	8.490	8.270	8.470	189,100	+0.22(+2.67%)
Mar 09, 2010	8.250	8.330	8.120	8.250	385,061	-0.04(-0.48%)
Mar 08, 2010	8.880	8.880	8.240	8.290	512,599	-0.62(-6.96%)
Mar 05, 2010	8.000	9.400	6.000	8.910	737,241	-0.18(-1.98%)
Mar 04, 2010	9.128	9.160	9.020	9.090	124,892	+0.01(+0.11%)
Mar 03, 2010	9.130	9.260	8.900	9.080	245,690	-0.01(-0.11%)
Mar 02, 2010	9.400	9.400	8.990	9.090	363,614	-0.32(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices