Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.603	6.692	6.603	6.654	33,930	+0.05(+0.71%)
Mar 30, 2005	6.584	6.607	6.584	6.607	23,047	+0.02(+0.36%)
Mar 29, 2005	6.537	6.584	6.532	6.584	62,740	+0.05(+0.72%)
Mar 28, 2005	6.584	6.584	6.514	6.537	43,747	-0.02(-0.36%)
Mar 24, 2005	6.626	6.626	6.546	6.560	33,077	-0.03(-0.50%)
Mar 23, 2005	6.621	6.621	6.560	6.593	64,874	-0.08(-1.26%)
Mar 22, 2005	6.724	6.743	6.640	6.677	56,124	-0.05(-0.70%)
Mar 21, 2005	6.748	6.790	6.673	6.724	68,928	-0.02(-0.35%)
Mar 18, 2005	6.748	6.790	6.739	6.748	14,938	-0.00(-0.07%)
Mar 17, 2005	6.757	6.795	6.748	6.753	27,528	-0.04(-0.62%)
Mar 16, 2005	6.771	6.809	6.767	6.795	27,102	+0.03(+0.49%)
Mar 15, 2005	6.771	6.804	6.762	6.762	23,901	-0.02(-0.28%)
Mar 14, 2005	6.757	6.781	6.729	6.781	28,809	+0.03(+0.42%)
Mar 11, 2005	6.795	6.795	6.753	6.753	36,278	-0.06(-0.89%)
Mar 10, 2005	6.827	6.827	6.795	6.813	37,558	-0.00(-0.03%)
Mar 09, 2005	6.888	6.888	6.804	6.815	96,671	-0.06(-0.93%)
Mar 08, 2005	6.907	6.907	6.879	6.879	20,486	-0.00(-0.07%)
Mar 07, 2005	6.874	6.902	6.874	6.884	32,010	-0.02(-0.27%)
Mar 04, 2005	6.874	6.916	6.870	6.902	37,345	+0.05(+0.68%)
Mar 03, 2005	6.832	6.856	6.823	6.856	61,032	+0.02(+0.34%)
Mar 02, 2005	6.813	6.832	6.804	6.832	31,796	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices