Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.605	7.605	7.591	7.596	33,290	-0.00(-0.06%)
Mar 30, 2006	7.648	7.676	7.591	7.601	59,965	-0.06(-0.73%)
Mar 29, 2006	7.633	7.662	7.619	7.657	45,027	+0.06(+0.80%)
Mar 28, 2006	7.591	7.638	7.577	7.596	41,399	-0.04(-0.55%)
Mar 27, 2006	7.638	7.666	7.615	7.638	41,186	+0.02(+0.25%)
Mar 24, 2006	7.615	7.638	7.591	7.619	49,936	-0.02(-0.25%)
Mar 23, 2006	7.629	7.638	7.619	7.638	7,895	+0.02(+0.31%)
Mar 22, 2006	7.591	7.633	7.591	7.615	11,096	+0.00(+0.06%)
Mar 21, 2006	7.657	7.657	7.573	7.610	45,881	-0.02(-0.31%)
Mar 20, 2006	7.671	7.676	7.610	7.633	44,814	-0.01(-0.12%)
Mar 17, 2006	7.676	7.676	7.643	7.643	18,139	+0.00(+0.06%)
Mar 16, 2006	7.568	7.643	7.568	7.638	58,045	+0.08(+1.05%)
Mar 15, 2006	7.568	7.568	7.526	7.559	38,839	-0.03(-0.37%)
Mar 14, 2006	7.549	7.596	7.549	7.587	22,834	+0.05(+0.68%)
Mar 13, 2006	7.540	7.619	7.535	7.535	39,692	-0.06(-0.74%)
Mar 10, 2006	7.648	7.662	7.591	7.591	13,017	-0.03(-0.43%)
Mar 09, 2006	7.587	7.624	7.587	7.624	69,142	+0.02(+0.25%)
Mar 08, 2006	7.587	7.605	7.568	7.605	29,662	+0.02(+0.25%)
Mar 07, 2006	7.605	7.610	7.544	7.587	44,387	-0.01(-0.18%)
Mar 06, 2006	7.605	7.652	7.548	7.601	147,247	+0.05(+0.68%)
Mar 03, 2006	7.591	7.591	7.521	7.549	68,075	-0.03(-0.37%)
Mar 02, 2006	7.685	7.694	7.563	7.577	65,941	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices