Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.329	7.404	7.324	7.357	35,424	-0.02(-0.32%)
Mar 28, 2008	7.357	7.404	7.305	7.380	49,509	+0.02(+0.25%)
Mar 27, 2008	7.277	7.409	7.277	7.362	77,464	+0.05(+0.71%)
Mar 26, 2008	7.371	7.376	7.282	7.310	63,166	-0.02(-0.26%)
Mar 25, 2008	7.240	7.329	7.202	7.329	28,382	+0.09(+1.23%)
Mar 24, 2008	7.104	7.273	7.104	7.240	49,936	+0.10(+1.44%)
Mar 21, 2008	7.081	7.240	7.076	7.137	42,680	+0.00(+0.00%)
Mar 20, 2008	7.081	7.240	7.076	7.137	42,680	-0.00(-0.07%)
Mar 19, 2008	7.076	7.240	7.076	7.141	18,687	+0.03(+0.46%)
Mar 18, 2008	7.076	7.184	7.076	7.109	41,399	+0.03(+0.40%)
Mar 17, 2008	7.216	7.216	6.982	7.081	76,713	-0.14(-1.88%)
Mar 14, 2008	7.287	7.310	7.202	7.216	54,630	-0.08(-1.16%)
Mar 13, 2008	7.305	7.324	7.254	7.301	32,223	-0.00(-0.06%)
Mar 12, 2008	7.385	7.423	7.207	7.305	87,068	-0.17(-2.26%)
Mar 11, 2008	7.484	7.498	7.441	7.474	18,992	+0.00(+0.06%)
Mar 10, 2008	7.577	7.577	7.404	7.469	40,759	-0.05(-0.69%)
Mar 07, 2008	7.451	7.559	7.451	7.521	19,206	+0.00(+0.03%)
Mar 06, 2008	7.568	7.568	7.465	7.519	56,338	-0.01(-0.15%)
Mar 05, 2008	7.394	7.573	7.366	7.530	58,894	+0.08(+1.01%)
Mar 04, 2008	7.409	7.479	7.362	7.455	40,759	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices