Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.313	7.405	7.313	7.405	113,772	+0.09(+1.26%)
Mar 29, 2012	7.338	7.343	7.308	7.313	99,274	-0.02(-0.28%)
Mar 28, 2012	7.267	7.349	7.267	7.333	141,578	+0.05(+0.63%)
Mar 27, 2012	7.200	7.298	7.149	7.287	197,495	+0.07(+0.92%)
Mar 26, 2012	7.308	7.313	7.180	7.221	223,406	-0.07(-0.91%)
Mar 23, 2012	7.308	7.333	7.282	7.287	231,534	-0.03(-0.42%)
Mar 22, 2012	7.354	7.389	7.318	7.318	241,177	-0.04(-0.49%)
Mar 21, 2012	7.354	7.389	7.313	7.354	269,810	+0.04(+0.56%)
Mar 20, 2012	7.226	7.354	7.226	7.313	220,766	+0.08(+1.13%)
Mar 19, 2012	7.134	7.292	7.088	7.231	331,319	+0.05(+0.64%)
Mar 16, 2012	7.313	7.313	7.078	7.185	831,365	-0.16(-2.16%)
Mar 15, 2012	7.538	7.543	7.328	7.343	567,803	-0.21(-2.77%)
Mar 14, 2012	7.711	7.711	7.538	7.553	216,956	-0.15(-1.92%)
Mar 13, 2012	7.778	7.788	7.665	7.701	182,962	-0.08(-1.05%)
Mar 12, 2012	7.778	7.798	7.752	7.783	137,423	+0.02(+0.20%)
Mar 09, 2012	7.752	7.798	7.731	7.768	109,447	+0.02(+0.20%)
Mar 08, 2012	7.752	7.783	7.727	7.752	177,364	+0.00(+0.00%)
Mar 07, 2012	7.686	7.768	7.676	7.752	149,810	+0.07(+0.86%)
Mar 06, 2012	7.651	7.691	7.580	7.686	245,170	+0.03(+0.40%)
Mar 05, 2012	7.778	7.778	7.630	7.656	145,683	-0.12(-1.50%)
Mar 02, 2012	7.798	7.798	7.747	7.773	153,437	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices