Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.45 -0.41 (-1.28%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.307	2.327	2.307	2.327	10,166	+0.00(+0.00%)
Mar 28, 2002	2.307	2.327	2.307	2.327	10,166	+0.03(+1.20%)
Mar 27, 2002	2.300	2.300	2.300	2.300	3,630	+0.00(+0.00%)
Mar 26, 2002	2.300	2.300	2.300	2.300	1,452	-0.08(-3.47%)
Mar 25, 2002	2.382	2.382	2.382	2.382	1,452	-0.01(-0.29%)
Mar 22, 2002	2.389	2.389	2.389	2.389	726	-0.01(-0.29%)
Mar 21, 2002	2.389	2.396	2.389	2.396	5,083	-0.01(-0.57%)
Mar 20, 2002	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Mar 19, 2002	2.410	2.410	2.410	2.410	7,987	-0.06(-2.23%)
Mar 18, 2002	2.458	2.472	2.458	2.465	17,427	+0.01(+0.28%)
Mar 15, 2002	2.424	2.458	2.424	2.458	10,166	+0.05(+2.00%)
Mar 14, 2002	2.410	2.410	2.410	2.410	12,344	+0.12(+5.42%)
Mar 13, 2002	2.190	2.286	2.190	2.286	29,772	+0.13(+6.07%)
Mar 12, 2002	2.155	2.155	2.155	2.155	1,452	-0.03(-1.57%)
Mar 11, 2002	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 08, 2002	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Mar 07, 2002	2.190	2.190	2.190	2.190	726	+0.01(+0.63%)
Mar 06, 2002	2.176	2.176	2.176	2.176	2,178	+0.05(+2.27%)
Mar 05, 2002	2.128	2.128	2.128	2.128	0	+0.00(+0.00%)
Mar 04, 2002	2.128	2.128	2.128	2.128	1,452	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices