Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.167	3.173	3.167	3.173	6,535	+0.06(+1.95%)
Mar 30, 2005	3.130	3.130	3.112	3.112	3,630	-0.01(-0.44%)
Mar 29, 2005	3.154	3.154	3.126	3.126	11,618	-0.07(-2.16%)
Mar 28, 2005	3.195	3.195	3.195	3.195	1,452	-0.01(-0.43%)
Mar 24, 2005	3.199	3.209	3.199	3.209	7,987	+0.03(+0.87%)
Mar 23, 2005	3.195	3.195	3.181	3.181	2,904	-0.15(-4.58%)
Mar 22, 2005	3.370	3.370	3.334	3.334	39,212	-0.09(-2.50%)
Mar 21, 2005	3.421	3.421	3.404	3.419	7,261	+0.00(+0.12%)
Mar 18, 2005	3.401	3.415	3.399	3.415	10,892	+0.02(+0.73%)
Mar 17, 2005	3.401	3.401	3.386	3.390	7,261	+0.02(+0.53%)
Mar 16, 2005	3.373	3.373	3.373	3.373	0	+0.00(+0.00%)
Mar 15, 2005	3.373	3.373	3.373	3.373	4,356	+0.00(+0.08%)
Mar 14, 2005	3.353	3.370	3.353	3.370	5,083	+0.02(+0.49%)
Mar 11, 2005	3.374	3.374	3.353	3.353	7,261	-0.01(-0.41%)
Mar 10, 2005	3.360	3.367	3.360	3.367	2,178	-0.08(-2.20%)
Mar 09, 2005	3.463	3.463	3.436	3.443	10,166	+0.00(+0.00%)
Mar 08, 2005	3.443	3.457	3.443	3.443	5,809	+0.11(+3.31%)
Mar 07, 2005	3.333	3.333	3.333	3.333	726	+0.01(+0.41%)
Mar 04, 2005	3.313	3.319	3.305	3.319	5,083	+0.01(+0.21%)
Mar 03, 2005	3.326	3.326	3.312	3.312	2,178	-0.01(-0.21%)
Mar 02, 2005	3.311	3.319	3.311	3.319	11,618	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices