Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

31.47 -0.39 (-1.21%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.524	5.568	5.517	5.568	5,241	+0.06(+1.11%)
Mar 27, 2012	5.401	5.507	5.507	5.507	61,364	-0.07(-1.27%)
Mar 26, 2012	5.555	5.578	5.555	5.578	3,609	+0.06(+1.16%)
Mar 23, 2012	5.507	5.514	5.507	5.514	2,649	+0.07(+1.19%)
Mar 21, 2012	5.451	5.449	5.449	5.449	108,290	+0.03(+0.59%)
Mar 20, 2012	5.448	5.448	5.417	5.417	49,640	-0.16(-2.90%)
Mar 19, 2012	5.631	5.631	5.579	5.579	2,880	-0.05(-0.91%)
Mar 16, 2012	5.635	5.635	5.631	5.631	2,945	-0.02(-0.29%)
Mar 15, 2012	5.591	5.647	5.591	5.647	2,216	+0.04(+0.67%)
Mar 14, 2012	5.643	5.665	5.610	5.610	10,518	+0.02(+0.35%)
Mar 13, 2012	5.503	5.591	5.503	5.591	9,038	+0.10(+1.84%)
Mar 09, 2012	5.489	5.489	5.489	5.489	0	+0.06(+1.07%)
Mar 08, 2012	5.402	5.431	5.402	5.431	2,714	+0.18(+3.35%)
Mar 07, 2012	5.197	5.255	5.197	5.255	1,761	+0.08(+1.53%)
Mar 06, 2012	5.196	5.196	5.176	5.176	6,901	-0.23(-4.20%)
Mar 05, 2012	5.404	5.404	5.404	5.404	4,331	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices