Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.615	8.770	8.566	8.770	946,222	+0.18(+2.09%)
Mar 30, 2023	8.582	8.599	8.480	8.591	669,230	+0.09(+1.06%)
Mar 29, 2023	8.477	8.541	8.404	8.501	945,103	+0.13(+1.54%)
Mar 28, 2023	8.525	8.533	8.344	8.372	843,723	-0.13(-1.52%)
Mar 27, 2023	8.477	8.549	8.372	8.501	762,550	+0.12(+1.44%)
Mar 24, 2023	8.114	8.416	8.058	8.380	1,033,798	+0.27(+3.27%)
Mar 23, 2023	8.187	8.372	8.018	8.114	987,228	+0.00(+0.00%)
Mar 22, 2023	8.219	8.340	8.098	8.114	759,900	-0.13(-1.56%)
Mar 21, 2023	8.251	8.348	8.223	8.243	558,559	+0.13(+1.59%)
Mar 20, 2023	8.066	8.195	8.034	8.114	844,651	+0.09(+1.10%)
Mar 17, 2023	8.227	8.267	7.937	8.026	1,994,017	-0.23(-2.73%)
Mar 16, 2023	8.074	8.307	7.915	8.251	996,503	+0.17(+2.09%)
Mar 15, 2023	8.026	8.142	7.917	8.082	920,400	-0.09(-1.08%)
Mar 14, 2023	8.050	8.376	8.050	8.171	982,495	+0.27(+3.47%)
Mar 13, 2023	7.889	8.018	7.770	7.897	1,954,226	-0.21(-2.58%)
Mar 10, 2023	8.428	8.509	8.082	8.106	969,505	-0.32(-3.82%)
Mar 09, 2023	8.718	8.758	8.396	8.428	804,677	-0.29(-3.32%)
Mar 08, 2023	8.750	8.774	8.638	8.718	644,200	-0.03(-0.37%)
Mar 07, 2023	8.935	8.974	8.654	8.750	719,627	-0.18(-1.98%)
Mar 06, 2023	8.855	8.951	8.799	8.927	763,254	+0.10(+1.19%)
Mar 03, 2023	8.823	8.871	8.718	8.823	639,814	+0.06(+0.64%)
Mar 02, 2023	8.726	8.803	8.666	8.766	903,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices