Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.738	8.842	8.699	8.807	1,461,357	+0.09(+1.02%)
Mar 27, 2024	8.639	8.728	8.620	8.718	1,296,605	+0.19(+2.20%)
Mar 26, 2024	8.833	8.833	8.512	8.531	1,873,670	-0.22(-2.56%)
Mar 25, 2024	8.755	8.833	8.735	8.755	2,566,979	+0.05(+0.56%)
Mar 22, 2024	8.716	8.794	8.686	8.706	1,084,968	+0.02(+0.22%)
Mar 21, 2024	8.657	8.774	8.628	8.687	1,293,869	+0.03(+0.34%)
Mar 20, 2024	8.541	8.769	8.443	8.657	2,341,551	+0.13(+1.48%)
Mar 19, 2024	8.366	8.541	8.366	8.531	823,008	+0.13(+1.50%)
Mar 18, 2024	8.395	8.459	8.341	8.405	732,188	+0.02(+0.23%)
Mar 15, 2024	8.336	8.473	8.288	8.385	1,285,371	+0.06(+0.70%)
Mar 14, 2024	8.550	8.589	8.317	8.327	879,385	-0.26(-3.06%)
Mar 13, 2024	8.502	8.628	8.453	8.589	913,808	+0.10(+1.15%)
Mar 12, 2024	8.414	8.497	8.366	8.492	680,206	+0.06(+0.69%)
Mar 11, 2024	8.356	8.472	8.341	8.434	597,002	+0.05(+0.58%)
Mar 08, 2024	8.366	8.541	8.327	8.385	1,012,838	+0.06(+0.70%)
Mar 07, 2024	8.327	8.375	8.278	8.327	581,299	+0.06(+0.71%)
Mar 06, 2024	8.268	8.336	8.229	8.268	860,333	+0.08(+0.95%)
Mar 05, 2024	8.229	8.293	8.171	8.191	865,121	-0.10(-1.17%)
Mar 04, 2024	8.434	8.463	8.278	8.288	1,159,219	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices