Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

103.69 +1.31 (+1.28%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.738	5.841	5.661	5.810	475,220	+0.13(+2.38%)
Mar 29, 2012	5.710	5.731	5.478	5.675	388,201	-0.06(-0.97%)
Mar 28, 2012	5.869	5.883	5.665	5.731	291,281	-0.12(-2.07%)
Mar 27, 2012	5.845	5.945	5.727	5.852	474,920	+0.07(+1.14%)
Mar 26, 2012	5.772	5.883	5.696	5.786	540,138	+0.13(+2.26%)
Mar 23, 2012	5.848	5.876	5.512	5.658	1,628,609	-0.20(-3.48%)
Mar 22, 2012	5.828	6.014	5.755	5.862	670,245	-0.01(-0.18%)
Mar 21, 2012	5.869	5.886	5.752	5.873	381,317	+0.00(+0.00%)
Mar 20, 2012	5.918	5.918	5.707	5.873	716,056	-0.02(-0.29%)
Mar 19, 2012	5.793	5.904	5.701	5.890	743,079	+0.17(+2.96%)
Mar 16, 2012	5.734	5.845	5.658	5.720	1,524,282	+0.05(+0.85%)
Mar 15, 2012	5.641	6.073	5.447	5.672	15,245,334	+0.07(+1.17%)
Mar 14, 2012	5.188	5.748	5.188	5.606	1,188,172	+0.36(+6.79%)
Mar 13, 2012	5.250	5.316	4.984	5.250	1,353,120	-0.36(-6.47%)
Mar 12, 2012	5.468	5.630	5.371	5.613	422,415	+0.05(+0.93%)
Mar 09, 2012	5.198	5.586	5.198	5.561	1,056,818	+0.27(+5.03%)
Mar 08, 2012	5.575	5.625	5.240	5.295	817,336	-0.24(-4.31%)
Mar 07, 2012	6.039	6.086	5.437	5.534	1,003,053	-0.51(-8.41%)
Mar 06, 2012	6.032	6.173	5.976	6.042	721,391	-0.21(-3.32%)
Mar 05, 2012	6.267	6.433	6.173	6.250	636,491	-0.09(-1.47%)
Mar 02, 2012	6.208	6.395	6.146	6.343	1,171,098	+0.20(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices