Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Energy Producers Fund (NY: FILL )

26.75 -0.49 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.998	9.248	8.746	8.828	71,354	+0.22(+2.54%)
Mar 30, 2020	8.296	8.684	8.296	8.609	80,474	+0.19(+2.31%)
Mar 27, 2020	8.457	8.683	8.136	8.415	107,604	-0.44(-4.97%)
Mar 26, 2020	8.812	9.211	8.677	8.854	72,477	+0.05(+0.58%)
Mar 25, 2020	8.499	9.015	8.127	8.804	144,095	+0.67(+8.21%)
Mar 24, 2020	7.577	8.152	7.520	8.136	118,069	+0.97(+13.58%)
Mar 23, 2020	7.214	7.544	7.062	7.163	76,284	-0.12(-1.63%)
Mar 20, 2020	7.552	7.730	6.985	7.281	57,467	+0.10(+1.41%)
Mar 19, 2020	7.256	7.290	6.571	7.180	100,698	+0.19(+2.78%)
Mar 18, 2020	7.620	7.780	6.850	6.985	246,874	-0.90(-11.47%)
Mar 17, 2020	7.958	8.000	7.730	7.890	80,179	-0.11(-1.34%)
Mar 16, 2020	8.034	8.651	7.996	7.998	103,299	-1.13(-12.35%)
Mar 13, 2020	9.979	10.37	8.457	9.125	53,447	+0.61(+7.15%)
Mar 12, 2020	8.880	9.362	8.058	8.516	267,846	-0.85(-9.11%)
Mar 11, 2020	9.641	9.666	9.303	9.370	75,210	-0.63(-6.26%)
Mar 10, 2020	10.48	10.80	9.583	9.996	101,634	+0.41(+4.32%)
Mar 09, 2020	9.996	11.42	9.413	9.582	142,716	-2.17(-18.49%)
Mar 06, 2020	11.97	12.04	11.63	11.76	148,517	-0.54(-4.40%)
Mar 05, 2020	12.49	12.54	12.22	12.30	37,453	-0.52(-4.03%)
Mar 04, 2020	12.74	12.82	12.59	12.81	23,236	+0.29(+2.30%)
Mar 03, 2020	12.85	12.91	12.42	12.52	37,335	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices