Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	420.21	437.14	417.74	421.27	17,864	-4.94(-1.16%)
Mar 29, 2007	427.97	431.85	421.62	426.21	9,378	+1.76(+0.42%)
Mar 28, 2007	432.56	432.56	419.86	424.44	20,004	-12.70(-2.91%)
Mar 27, 2007	437.50	439.26	431.85	437.14	14,573	-3.18(-0.72%)
Mar 26, 2007	441.03	442.79	431.85	440.32	10,484	-1.06(-0.24%)
Mar 23, 2007	437.50	449.49	436.79	441.38	9,412	+2.47(+0.56%)
Mar 22, 2007	444.20	447.38	437.14	438.91	8,270	-5.64(-1.27%)
Mar 21, 2007	439.97	448.79	431.50	444.56	11,396	+3.88(+0.88%)
Mar 20, 2007	433.97	441.73	431.50	440.67	6,442	+4.94(+1.13%)
Mar 19, 2007	432.56	436.09	428.68	435.73	11,382	+6.70(+1.56%)
Mar 16, 2007	427.62	433.26	421.97	429.03	15,840	+1.76(+0.41%)
Mar 15, 2007	420.56	427.97	420.56	427.27	10,702	+7.06(+1.68%)
Mar 14, 2007	416.33	420.21	409.27	420.21	16,929	+2.82(+0.68%)
Mar 13, 2007	428.68	428.68	412.10	417.39	11,861	-11.29(-2.63%)
Mar 12, 2007	421.27	431.50	420.92	428.68	8,072	+5.29(+1.25%)
Mar 09, 2007	424.44	435.03	420.21	423.38	9,327	+3.53(+0.84%)
Mar 08, 2007	424.09	449.49	417.74	419.86	17,703	+11.29(+2.76%)
Mar 07, 2007	405.74	410.68	396.92	408.57	15,089	+3.18(+0.78%)
Mar 06, 2007	401.51	441.03	401.51	405.39	12,246	+8.47(+2.13%)
Mar 05, 2007	406.45	412.80	396.57	396.92	12,785	-20.11(-4.82%)
Mar 02, 2007	420.21	423.74	416.68	417.04	9,835	-5.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices