Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		548.87	548.87	548.87	0	+0.85(+0.16%)
Mar 28, 2018	525.08	555.67	523.38	548.02	12,164	+24.64(+4.71%)
Mar 27, 2018	523.38	531.30	517.55	523.38	5,580	-2.50(-0.48%)
Mar 26, 2018	531.72	532.55	520.05	525.88	5,054	+3.33(+0.64%)
Mar 23, 2018	547.55	551.72	521.72	522.55	5,955	-24.17(-4.42%)
Mar 22, 2018	550.05	560.05	546.72	546.72	5,793	-10.00(-1.80%)
Mar 21, 2018	556.72	560.05	550.47	556.72	4,570	-0.83(-0.15%)
Mar 20, 2018	554.22	560.05	549.22	557.55	7,948	+1.67(+0.30%)
Mar 19, 2018	555.05	557.14	545.88	555.89	5,631	-1.67(-0.30%)
Mar 16, 2018	548.39	557.55	543.80	557.55	9,019	+10.00(+1.83%)
Mar 15, 2018	551.72	553.39	538.38	547.55	5,824	-5.83(-1.05%)
Mar 14, 2018	547.55	553.39	545.05	553.39	5,278	+8.33(+1.53%)
Mar 13, 2018	547.55	552.55	543.38	545.05	4,606	-1.67(-0.30%)
Mar 12, 2018	544.22	547.55	536.72	546.72	3,972	+4.17(+0.77%)
Mar 09, 2018	538.38	543.38	530.88	542.55	4,460	+8.33(+1.56%)
Mar 08, 2018	540.88	542.55	530.88	534.22	5,219	-6.67(-1.23%)
Mar 07, 2018		540.88		540.88	6,911	+10.83(+2.04%)
Mar 06, 2018	520.88	530.88	516.72	530.05	6,220	+10.00(+1.92%)
Mar 05, 2018	503.38	520.05	500.05	520.05	9,381	+17.50(+3.48%)
Mar 02, 2018	479.21	502.55	460.88	502.55	17,016	+37.50(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices