Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.050	3.210	3.010	3.210	571,767	+0.20(+6.64%)
Mar 30, 2023	3.330	3.360	2.940	3.010	749,983	-0.19(-5.94%)
Mar 29, 2023	3.130	3.290	3.060	3.200	912,681	+0.14(+4.58%)
Mar 28, 2023	2.830	3.090	2.760	3.060	950,187	+0.22(+7.75%)
Mar 27, 2023	2.840	2.920	2.810	2.840	762,930	+0.09(+3.27%)
Mar 24, 2023	2.700	2.760	2.610	2.750	887,024	+0.00(+0.00%)
Mar 23, 2023	2.820	2.910	2.685	2.750	1,118,957	-0.04(-1.43%)
Mar 22, 2023	3.060	3.070	2.770	2.790	1,168,932	-0.25(-8.22%)
Mar 21, 2023	3.020	3.150	2.970	3.040	870,164	+0.11(+3.75%)
Mar 20, 2023	3.120	3.120	2.845	2.930	1,161,953	-0.14(-4.56%)
Mar 17, 2023	3.270	3.270	3.060	3.070	1,025,894	-0.22(-6.69%)
Mar 16, 2023	3.250	3.370	3.070	3.290	650,944	-0.02(-0.60%)
Mar 15, 2023	3.360	3.360	3.180	3.310	1,075,252	-0.13(-3.78%)
Mar 14, 2023	3.710	3.750	3.385	3.440	940,917	-0.04(-1.15%)
Mar 13, 2023	3.750	3.760	3.432	3.480	973,694	-0.30(-7.94%)
Mar 10, 2023	4.080	4.080	3.750	3.780	946,572	-0.26(-6.44%)
Mar 09, 2023	4.420	4.440	4.022	4.040	760,223	-0.37(-8.39%)
Mar 08, 2023	4.530	4.530	4.350	4.410	421,992	-0.05(-1.12%)
Mar 07, 2023	4.650	4.730	4.460	4.460	317,545	-0.19(-4.09%)
Mar 06, 2023	4.850	4.905	4.610	4.650	337,337	-0.19(-3.93%)
Mar 03, 2023	4.890	4.989	4.800	4.840	361,625	+0.03(+0.62%)
Mar 02, 2023	4.760	4.830	4.690	4.810	383,232	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices