Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.697	10.44	8.513	10.31	1,676,999	+1.89(+22.43%)
Mar 30, 2020	7.645	8.432	6.998	8.425	899,617	+0.76(+9.98%)
Mar 27, 2020	8.086	8.138	7.506	7.660	1,365,738	-0.61(-7.38%)
Mar 26, 2020	8.344	8.696	7.734	8.270	1,510,578	+0.09(+1.08%)
Mar 25, 2020	8.461	8.800	7.587	8.182	1,406,993	-0.01(-0.09%)
Mar 24, 2020	8.983	9.064	8.028	8.189	2,189,672	-0.24(-2.79%)
Mar 23, 2020	9.785	9.910	7.976	8.425	2,141,797	-1.44(-14.61%)
Mar 20, 2020	8.182	10.90	8.182	9.865	16,674,247	+1.80(+22.33%)
Mar 19, 2020	5.396	8.579	5.249	8.064	1,867,169	+2.54(+45.88%)
Mar 18, 2020	6.521	6.888	4.830	5.528	2,546,440	-1.30(-19.05%)
Mar 17, 2020	8.057	8.086	6.682	6.829	2,371,272	-1.27(-15.70%)
Mar 16, 2020	6.822	8.425	6.749	8.101	1,843,048	-0.97(-10.70%)
Mar 13, 2020	10.02	10.52	8.535	9.072	3,975,059	-0.38(-4.04%)
Mar 12, 2020	9.858	10.09	8.708	9.454	1,819,738	-1.12(-10.57%)
Mar 11, 2020	10.50	10.84	10.21	10.57	979,118	-0.11(-1.03%)
Mar 10, 2020	11.21	11.42	9.844	10.68	1,495,219	+0.10(+0.90%)
Mar 09, 2020	10.62	11.75	9.299	10.59	1,239,758	-4.38(-29.27%)
Mar 06, 2020	15.74	15.83	14.88	14.97	593,225	-1.23(-7.58%)
Mar 05, 2020	16.06	16.33	16.01	16.20	449,688	-0.06(-0.36%)
Mar 04, 2020	16.28	16.56	16.00	16.25	579,864	+0.17(+1.05%)
Mar 03, 2020	15.99	16.43	15.86	16.08	528,669	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices