Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

5.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.520	4.584	4.481	4.559	24,876,502	-0.02(-0.42%)
Mar 27, 2024	3.977	4.646	3.889	4.578	43,205,856	+0.72(+18.59%)
Mar 26, 2024	3.860	3.957	3.812	3.860	10,116,223	+0.02(+0.51%)
Mar 25, 2024	3.977	4.083	3.841	3.841	10,983,532	-0.14(-3.41%)
Mar 22, 2024	4.122	4.200	3.948	3.977	12,871,489	-0.16(-3.76%)
Mar 21, 2024	4.161	4.263	4.045	4.132	12,146,468	+0.01(+0.24%)
Mar 20, 2024	4.229	4.297	4.074	4.122	15,339,529	-0.15(-3.41%)
Mar 19, 2024	4.132	4.326	4.106	4.268	9,806,711	+0.10(+2.33%)
Mar 18, 2024	4.151	4.248	4.142	4.171	14,549,279	-0.10(-2.27%)
Mar 15, 2024	4.074	4.307	4.006	4.268	124,889,848	+0.19(+4.76%)
Mar 14, 2024	4.287	4.307	4.035	4.074	14,896,039	-0.21(-4.98%)
Mar 13, 2024	4.122	4.370	4.093	4.287	13,141,504	+0.16(+3.76%)
Mar 12, 2024	4.064	4.190	4.054	4.132	13,074,039	+0.07(+1.67%)
Mar 11, 2024	4.074	4.191	4.025	4.064	19,524,382	+0.01(+0.24%)
Mar 08, 2024	4.384	4.431	4.045	4.054	17,724,862	-0.25(-5.86%)
Mar 07, 2024	4.433	4.549	4.263	4.307	16,074,326	-0.07(-1.55%)
Mar 06, 2024	4.394	4.549	4.340	4.374	18,262,602	+0.08(+1.81%)
Mar 05, 2024	4.210	4.365	4.132	4.297	15,810,314	+0.04(+0.91%)
Mar 04, 2024	4.239	4.355	4.113	4.258	21,965,914	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices