Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.889	7.897	6.735	7.564	128,639	+0.78(+11.43%)
Mar 30, 2009	6.614	6.836	6.306	6.788	82,766	-0.65(-8.75%)
Mar 26, 2009	7.120	7.444	6.947	7.439	120,132	+0.32(+4.47%)
Mar 25, 2009	6.744	7.251	6.614	7.120	104,336	+0.49(+7.42%)
Mar 24, 2009	6.826	7.096	6.624	6.629	148,312	-0.38(-5.43%)
Mar 23, 2009	6.687	7.010	6.638	7.010	184,666	+1.12(+18.99%)
Mar 20, 2009	6.494	6.600	5.886	5.891	180,229	-0.51(-7.98%)
Mar 19, 2009	6.870	7.145	6.354	6.402	150,664	-0.46(-6.68%)
Mar 18, 2009	6.344	6.879	6.089	6.860	118,062	+0.45(+7.07%)
Mar 17, 2009	6.012	6.412	5.709	6.407	143,918	+0.37(+6.15%)
Mar 16, 2009	5.853	6.373	5.481	6.036	223,617	+0.29(+5.03%)
Mar 13, 2009	5.091	5.800	4.696	5.747	0	+0.71(+14.07%)
Mar 12, 2009	4.696	5.226	4.599	5.038	145,171	+0.29(+6.09%)
Mar 11, 2009	5.665	5.665	4.630	4.749	160,919	-0.88(-15.67%)
Mar 10, 2009	4.879	5.631	4.792	5.631	165,227	+0.94(+20.16%)
Mar 09, 2009	4.628	5.086	4.508	4.686	193,452	-0.38(-7.43%)
Mar 06, 2009	4.580	5.062	4.339	5.062	0	+0.55(+12.30%)
Mar 05, 2009	4.536	4.927	4.455	4.508	69,640	-0.36(-7.43%)
Mar 04, 2009	5.052	5.052	4.247	4.869	132,103	-0.43(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices