Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.135	3.135	2.947	2.971	325,368	+0.00(+0.00%)
Mar 28, 2002	3.135	3.135	2.947	2.971	325,368	-0.14(-4.51%)
Mar 27, 2002	2.877	3.111	2.877	3.111	655,226	+0.30(+10.83%)
Mar 26, 2002	2.947	2.947	2.713	2.807	424,975	-0.14(-4.76%)
Mar 25, 2002	2.971	3.181	2.363	2.947	792,666	-0.02(-0.79%)
Mar 22, 2002	2.760	3.041	2.760	2.971	1,174,123	+0.26(+9.48%)
Mar 21, 2002	2.526	2.737	2.526	2.713	389,407	+0.14(+5.45%)
Mar 20, 2002	2.433	2.596	2.433	2.573	217,211	+0.07(+2.80%)
Mar 19, 2002	2.550	2.573	2.409	2.503	111,576	-0.05(-1.83%)
Mar 18, 2002	2.433	2.573	2.433	2.550	148,341	+0.09(+3.81%)
Mar 15, 2002	2.456	2.456	2.386	2.456	49,418	+0.07(+2.94%)
Mar 14, 2002	2.433	2.480	2.386	2.386	144,622	-0.05(-1.92%)
Mar 13, 2002	2.433	2.526	2.433	2.433	114,740	-0.05(-1.89%)
Mar 12, 2002	2.433	2.503	2.409	2.480	130,130	+0.09(+3.92%)
Mar 11, 2002	2.363	2.386	2.339	2.386	95,930	+0.07(+3.03%)
Mar 08, 2002	2.292	2.363	2.269	2.316	273,769	+0.00(+0.00%)
Mar 07, 2002	2.409	2.526	2.316	2.316	294,759	-0.21(-8.33%)
Mar 06, 2002	2.480	2.550	2.409	2.526	296,469	+0.05(+1.89%)
Mar 05, 2002	2.526	2.550	2.456	2.480	169,032	+0.00(+0.00%)
Mar 04, 2002	2.550	2.620	2.456	2.480	124,658	-0.07(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices