Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.896	1.913	1.831	1.847	13,791,635	-0.04(-2.18%)
Mar 30, 2015	1.896	1.929	1.863	1.888	12,093,758	-0.06(-2.97%)
Mar 27, 2015	1.929	1.995	1.872	1.946	13,268,850	+0.00(+0.00%)
Mar 26, 2015	2.061	2.070	1.913	1.946	12,207,941	-0.08(-4.07%)
Mar 25, 2015	2.103	2.111	1.995	2.028	11,893,265	-0.06(-2.77%)
Mar 24, 2015	2.078	2.111	1.995	2.086	11,744,726	+0.04(+2.02%)
Mar 23, 2015	2.028	2.053	1.979	2.045	12,023,342	+0.05(+2.48%)
Mar 20, 2015	1.987	2.041	1.954	1.995	28,365,752	+0.05(+2.54%)
Mar 19, 2015	1.913	1.946	1.847	1.946	13,203,618	+0.00(+0.00%)
Mar 18, 2015	1.847	1.954	1.814	1.946	17,034,650	+0.10(+5.36%)
Mar 17, 2015	1.880	1.921	1.831	1.847	13,816,008	-0.08(-4.27%)
Mar 16, 2015	1.929	1.946	1.847	1.929	13,015,894	+0.00(+0.00%)
Mar 13, 2015	1.954	1.962	1.839	1.929	12,380,526	-0.02(-0.85%)
Mar 12, 2015	1.979	1.995	1.896	1.946	12,224,541	-0.01(-0.42%)
Mar 11, 2015	1.913	1.962	1.831	1.954	16,115,105	+0.04(+2.16%)
Mar 10, 2015	1.962	2.012	1.896	1.913	10,642,694	-0.08(-4.13%)
Mar 09, 2015	2.094	2.103	1.921	1.995	15,907,203	-0.07(-3.59%)
Mar 06, 2015	2.169	2.185	2.061	2.070	20,726,708	-0.20(-8.73%)
Mar 05, 2015	2.251	2.513	2.160	2.268	19,816,544	+0.04(+1.85%)
Mar 04, 2015	2.259	2.259	2.218	2.226	6,717,948	-0.03(-1.46%)
Mar 03, 2015	2.309	2.387	2.235	2.259	8,717,972	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices