Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.263	3.263	3.263	0	+0.06(+1.80%)
Mar 28, 2018	3.230	3.288	3.180	3.205	10,189,842	-0.07(-2.02%)
Mar 27, 2018	3.238	3.296	3.214	3.271	12,607,948	-0.02(-0.75%)
Mar 26, 2018	3.205	3.321	3.198	3.296	19,483,464	+0.12(+3.91%)
Mar 23, 2018	3.057	3.214	3.048	3.172	16,055,145	+0.17(+5.79%)
Mar 22, 2018	3.057	3.086	2.982	2.999	12,379,429	-0.06(-1.89%)
Mar 21, 2018	3.007	3.090	2.990	3.057	18,938,496	+0.08(+2.78%)
Mar 20, 2018	3.024	3.032	2.949	2.974	8,327,658	-0.05(-1.64%)
Mar 19, 2018	3.007	3.040	2.974	3.024	10,468,161	+0.03(+1.10%)
Mar 16, 2018	3.007	3.048	2.957	2.990	20,729,992	-0.02(-0.82%)
Mar 15, 2018	3.015	3.024	2.966	3.015	8,499,763	+0.00(+0.00%)
Mar 14, 2018	2.982	3.057	2.974	3.015	10,646,802	+0.05(+1.67%)
Mar 13, 2018	3.007	3.024	2.949	2.966	8,758,343	+0.00(+0.00%)
Mar 12, 2018	2.916	2.974	2.900	2.966	11,107,216	+0.02(+0.56%)
Mar 09, 2018	2.982	2.999	2.924	2.949	10,841,973	-0.04(-1.38%)
Mar 08, 2018	2.999	3.024	2.941	2.990	8,121,752	-0.01(-0.28%)
Mar 07, 2018			2.974	2.999	10,293,502	-0.07(-2.42%)
Mar 06, 2018	3.057	3.090	3.024	3.073	12,933,386	+0.08(+2.76%)
Mar 05, 2018	3.007	3.015	2.957	2.990	7,720,872	-0.02(-0.55%)
Mar 02, 2018	3.065	3.090	2.982	3.007	9,984,873	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices