Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.880 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.212 5.282 5.124 5.185 19,658,472 -0.04(-0.68%)
Mar 30, 2022 5.071 5.247 5.071 5.221 23,463,502 +0.14(+2.78%)
Mar 29, 2022 4.868 5.106 4.824 5.080 23,944,922 +0.15(+3.04%)
Mar 28, 2022 4.983 5.027 4.903 4.930 12,737,134 -0.12(-2.44%)
Mar 25, 2022 4.974 5.062 4.938 5.053 13,978,382 +0.06(+1.24%)
Mar 24, 2022 5.053 5.071 4.965 4.991 17,175,822 -0.02(-0.35%)
Mar 23, 2022 5.044 5.062 4.965 5.009 17,887,366 +0.02(+0.35%)
Mar 22, 2022 5.018 5.035 4.921 4.991 16,791,570 -0.04(-0.88%)
Mar 21, 2022 4.930 5.128 4.921 5.035 15,440,219 +0.11(+2.33%)
Mar 18, 2022 4.956 4.996 4.877 4.921 36,325,788 -0.09(-1.76%)
Mar 17, 2022 4.921 5.114 4.921 5.009 19,015,872 +0.14(+2.90%)
Mar 16, 2022 4.762 4.877 4.718 4.868 21,344,404 +0.11(+2.41%)
Mar 15, 2022 4.559 4.815 4.527 4.753 26,330,376 +0.08(+1.70%)
Mar 14, 2022 4.912 4.930 4.595 4.674 30,457,670 -0.29(-5.86%)
Mar 11, 2022 4.886 5.022 4.864 4.965 19,738,266 -0.05(-1.05%)
Mar 10, 2022 4.983 5.088 4.947 5.018 22,842,036 +0.07(+1.43%)
Mar 09, 2022 4.736 4.972 4.709 4.947 25,883,876 +0.01(+0.18%)
Mar 08, 2022 4.868 5.124 4.824 4.938 53,538,824 +0.11(+2.38%)
Mar 07, 2022 4.745 4.876 4.675 4.824 35,579,608 +0.02(+0.37%)
Mar 04, 2022 4.561 4.848 4.561 4.806 30,675,578 +0.17(+3.59%)
Mar 03, 2022 4.464 4.692 4.460 4.640 42,393,164 -0.14(-2.94%)
Mar 02, 2022 4.473 4.798 4.464 4.780 32,833,092 +0.23(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.