Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

22.52 -0.30 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.10	11.80	11.05	11.58	1,441,255	+0.47(+4.19%)
Mar 30, 2020	10.76	11.18	10.68	11.12	1,364,065	+0.36(+3.37%)
Mar 27, 2020	11.47	11.47	10.65	10.76	1,148,000	-1.17(-9.81%)
Mar 26, 2020	12.00	12.20	11.57	11.93	1,065,845	-0.04(-0.32%)
Mar 25, 2020	11.44	12.39	10.90	11.96	1,203,265	+0.58(+5.09%)
Mar 24, 2020	9.472	11.59	9.430	11.38	1,485,855	+2.49(+27.97%)
Mar 23, 2020	9.120	9.412	8.372	8.896	2,127,960	-0.22(-2.41%)
Mar 20, 2020	10.07	10.45	9.022	9.116	2,070,500	-0.62(-6.33%)
Mar 19, 2020	8.738	9.770	8.319	9.732	1,412,080	+1.17(+13.61%)
Mar 18, 2020	10.26	11.21	8.454	8.566	1,622,075	-2.50(-22.62%)
Mar 17, 2020	10.62	11.60	10.32	11.07	1,338,600	+0.55(+5.23%)
Mar 16, 2020	9.590	11.39	9.502	10.52	1,696,660	-0.81(-7.15%)
Mar 13, 2020	11.40	11.48	10.54	11.33	2,039,000	+0.76(+7.19%)
Mar 12, 2020	10.84	11.25	10.37	10.57	1,834,505	-0.97(-8.41%)
Mar 11, 2020	11.80	12.64	11.06	11.54	4,382,430	+0.17(+1.50%)
Mar 10, 2020	10.95	11.58	10.61	11.37	2,344,725	+1.22(+12.06%)
Mar 09, 2020	10.66	10.71	10.05	10.15	2,490,885	-1.65(-14.02%)
Mar 06, 2020	11.93	12.08	11.31	11.80	1,335,500	-0.53(-4.33%)
Mar 05, 2020	12.38	13.15	12.20	12.33	1,597,695	-0.33(-2.61%)
Mar 04, 2020	12.88	13.15	12.30	12.66	1,043,340	+0.02(+0.14%)
Mar 03, 2020	12.98	13.59	12.53	12.65	1,407,660	-0.33(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices