Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.56 -0.07 (-0.38%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.090	7.260	6.730	6.800	1,398,615	+0.13(+1.95%)
Mar 30, 2009	6.590	6.750	6.220	6.670	1,118,266	-0.26(-3.75%)
Mar 26, 2009	7.090	7.100	6.820	6.930	1,153,353	+0.18(+2.67%)
Mar 25, 2009	6.340	7.650	6.320	6.750	3,276,670	+0.60(+9.76%)
Mar 24, 2009	5.880	6.330	5.810	6.150	803,706	+0.14(+2.33%)
Mar 23, 2009	6.129	6.130	5.810	6.010	1,662,501	+0.53(+9.67%)
Mar 20, 2009	5.720	5.925	5.310	5.480	871,676	-0.40(-6.88%)
Mar 19, 2009	6.080	6.120	5.710	5.885	786,864	-0.12(-1.92%)
Mar 18, 2009	5.460	6.270	5.350	6.000	1,628,875	+0.51(+9.29%)
Mar 17, 2009	5.250	5.490	5.100	5.490	1,220,659	+0.28(+5.37%)
Mar 16, 2009	5.490	5.670	5.150	5.210	668,751	-0.12(-2.25%)
Mar 13, 2009	5.370	5.465	5.150	5.330	0	-0.06(-1.11%)
Mar 12, 2009	4.560	5.500	4.530	5.390	1,600,482	+0.80(+17.43%)
Mar 11, 2009	4.720	4.760	4.390	4.590	1,235,258	-0.26(-5.36%)
Mar 10, 2009	4.170	4.950	4.130	4.850	960,608	+0.82(+20.35%)
Mar 09, 2009	3.990	4.170	3.935	4.030	808,957	+0.01(+0.25%)
Mar 06, 2009	4.090	4.290	3.870	4.020	0	-0.11(-2.55%)
Mar 05, 2009	4.220	4.230	4.020	4.125	553,920	-0.24(-5.39%)
Mar 04, 2009	4.050	4.680	4.040	4.360	2,423,227	+0.71(+19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices