Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.157	7.499	7.157	7.405	296,211	+0.25(+3.47%)
Mar 30, 2011	7.157	7.157	7.157	7.157	366,491	+0.08(+1.10%)
Mar 29, 2011	7.056	7.118	6.924	7.079	477,130	+0.02(+0.22%)
Mar 28, 2011	7.087	7.173	7.064	7.064	323,098	-0.01(-0.11%)
Mar 25, 2011	7.196	7.398	7.056	7.072	279,933	-0.06(-0.87%)
Mar 24, 2011	7.095	7.227	6.893	7.134	408,574	+0.13(+1.88%)
Mar 23, 2011	6.947	7.048	6.885	7.002	912,016	+0.02(+0.22%)
Mar 22, 2011	6.971	7.056	6.909	6.986	338,270	+0.01(+0.11%)
Mar 21, 2011	6.893	6.979	6.800	6.979	395,616	+0.26(+3.81%)
Mar 18, 2011	6.839	7.118	6.676	6.722	830,385	+0.00(+0.00%)
Mar 17, 2011	6.986	7.002	6.664	6.722	443,063	-0.11(-1.59%)
Mar 16, 2011	6.800	6.986	6.753	6.831	387,066	-0.01(-0.11%)
Mar 15, 2011	6.792	6.909	6.784	6.839	266,415	-0.06(-0.90%)
Mar 14, 2011	6.893	7.118	6.854	6.901	257,903	-0.13(-1.88%)
Mar 11, 2011	6.932	7.126	6.870	7.033	227,007	+0.02(+0.33%)
Mar 10, 2011	7.196	7.196	6.909	7.010	533,217	-0.34(-4.65%)
Mar 09, 2011	7.180	7.483	7.142	7.351	277,793	+0.17(+2.38%)
Mar 08, 2011	6.940	7.219	6.784	7.180	325,668	+0.23(+3.35%)
Mar 07, 2011	6.916	7.025	6.691	6.947	391,291	+0.04(+0.56%)
Mar 04, 2011	6.878	6.971	6.784	6.909	211,321	+0.02(+0.34%)
Mar 03, 2011	6.777	6.986	6.777	6.885	374,177	+0.19(+2.90%)
Mar 02, 2011	6.497	6.699	6.497	6.691	217,269	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices