Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.225	7.260	7.039	7.075	658,266	-0.15(-2.08%)
Mar 30, 2022	7.358	7.402	7.216	7.225	624,736	-0.15(-2.04%)
Mar 29, 2022	7.322	7.411	7.287	7.375	499,413	+0.13(+1.83%)
Mar 28, 2022	7.225	7.251	7.123	7.243	447,804	+0.00(+0.00%)
Mar 25, 2022	7.234	7.327	7.207	7.243	426,582	+0.00(+0.00%)
Mar 24, 2022	7.225	7.300	7.109	7.243	726,288	+0.06(+0.86%)
Mar 23, 2022	7.331	7.358	7.163	7.181	616,133	-0.16(-2.17%)
Mar 22, 2022	7.455	7.517	7.318	7.340	729,985	-0.06(-0.84%)
Mar 21, 2022	7.340	7.481	7.335	7.402	446,621	+0.05(+0.72%)
Mar 18, 2022	7.375	7.411	7.296	7.349	1,199,812	-0.04(-0.48%)
Mar 17, 2022	7.340	7.415	7.278	7.384	371,736	-0.02(-0.30%)
Mar 16, 2022	7.292	7.441	7.266	7.406	844,676	+0.17(+2.30%)
Mar 15, 2022	7.266	7.336	7.152	7.240	397,609	-0.01(-0.12%)
Mar 14, 2022	7.354	7.362	7.187	7.248	521,396	-0.02(-0.24%)
Mar 11, 2022	7.362	7.389	7.248	7.266	557,271	-0.03(-0.36%)
Mar 10, 2022	7.248	7.371	7.187	7.292	616,816	-0.09(-1.19%)
Mar 09, 2022	7.450	7.480	7.345	7.380	560,574	+0.08(+1.08%)
Mar 08, 2022	7.319	7.494	7.231	7.301	675,470	+0.04(+0.60%)
Mar 07, 2022	7.581	7.581	7.257	7.257	994,927	-0.31(-4.06%)
Mar 04, 2022	7.520	7.669	7.485	7.564	462,030	-0.11(-1.37%)
Mar 03, 2022	7.503	7.691	7.459	7.669	765,140	+0.19(+2.58%)
Mar 02, 2022	7.275	7.564	7.257	7.476	1,055,357	+0.24(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices