Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Street Properties (NY: FSP )

1.620 -0.040 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.880	6.010	5.880	5.900	699,286	+0.04(+0.68%)
Mar 30, 2022	5.980	5.990	5.840	5.860	353,613	-0.10(-1.68%)
Mar 29, 2022	5.700	5.990	5.700	5.960	1,712,019	+0.19(+3.29%)
Mar 28, 2022	5.870	5.890	5.745	5.770	1,064,187	-0.10(-1.70%)
Mar 25, 2022	5.830	5.950	5.830	5.870	671,184	+0.03(+0.51%)
Mar 24, 2022	5.760	5.840	5.690	5.840	272,698	+0.09(+1.57%)
Mar 23, 2022	5.800	5.810	5.720	5.750	303,332	-0.08(-1.37%)
Mar 22, 2022	5.810	5.910	5.790	5.830	327,626	+0.05(+0.87%)
Mar 21, 2022	5.800	5.850	5.750	5.780	346,711	+0.00(+0.00%)
Mar 18, 2022	5.760	5.830	5.675	5.780	1,092,110	+0.00(+0.00%)
Mar 17, 2022	5.650	5.805	5.630	5.780	519,024	+0.11(+1.94%)
Mar 16, 2022	5.680	5.710	5.540	5.670	349,872	+0.02(+0.35%)
Mar 15, 2022	5.680	5.710	5.620	5.650	374,983	-0.02(-0.35%)
Mar 14, 2022	5.760	5.760	5.600	5.670	322,816	-0.07(-1.22%)
Mar 11, 2022	5.800	5.845	5.715	5.740	304,600	-0.03(-0.52%)
Mar 10, 2022	5.720	5.780	5.660	5.770	245,564	-0.03(-0.52%)
Mar 09, 2022	5.900	5.900	5.770	5.800	621,478	-0.01(-0.17%)
Mar 08, 2022	6.140	6.140	5.750	5.810	603,876	+0.02(+0.35%)
Mar 07, 2022	5.820	5.860	5.730	5.790	371,223	+0.00(+0.00%)
Mar 04, 2022	5.760	5.820	5.715	5.790	265,887	-0.03(-0.52%)
Mar 03, 2022	5.920	5.930	5.780	5.820	253,831	-0.06(-1.02%)
Mar 02, 2022	5.800	5.900	5.750	5.880	482,104	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Franklin Street Properties (NY: FSP )

Historical Prices