Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.308	8.308	8.186	8.218	96,337	-0.06(-0.69%)
Mar 30, 2015	8.284	8.284	8.071	8.275	177,483	-0.01(-0.10%)
Mar 27, 2015	8.528	8.561	8.243	8.284	92,276	-0.25(-2.96%)
Mar 26, 2015	8.610	8.708	8.528	8.537	95,115	-0.04(-0.48%)
Mar 25, 2015	8.569	8.684	8.488	8.577	69,052	+0.05(+0.57%)
Mar 24, 2015	8.390	8.545	8.365	8.528	166,433	+0.14(+1.65%)
Mar 23, 2015	8.341	8.470	8.341	8.390	323,757	+0.07(+0.88%)
Mar 20, 2015	8.390	8.577	8.263	8.316	235,612	-0.01(-0.10%)
Mar 19, 2015	8.708	8.708	8.292	8.324	72,244	-0.37(-4.23%)
Mar 18, 2015	8.120	8.798	8.120	8.692	163,236	+0.60(+7.36%)
Mar 17, 2015	8.006	8.202	7.998	8.096	250,747	+0.03(+0.40%)
Mar 16, 2015	8.431	8.431	7.794	8.063	432,847	-0.33(-3.98%)
Mar 13, 2015	8.439	8.479	8.357	8.398	278,359	-0.04(-0.48%)
Mar 12, 2015	8.382	8.569	8.382	8.439	166,950	+0.15(+1.77%)
Mar 11, 2015	8.267	8.341	8.210	8.292	257,288	+0.07(+0.89%)
Mar 10, 2015	8.284	8.308	8.202	8.218	44,054	-0.11(-1.27%)
Mar 09, 2015	8.316	8.349	8.202	8.324	162,409	+0.06(+0.69%)
Mar 06, 2015	8.284	8.431	8.218	8.267	112,116	-0.10(-1.17%)
Mar 05, 2015	8.724	8.741	8.341	8.365	84,210	-0.16(-1.82%)
Mar 04, 2015	8.488	8.553	8.553	8.520	88,044	-0.03(-0.38%)
Mar 03, 2015	8.643	8.920	8.545	8.553	83,466	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices