Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.990	6.010	4.990	5.500	112,577	+0.51(+10.22%)
Mar 30, 2020	4.550	5.030	4.410	4.990	25,128	+0.52(+11.63%)
Mar 27, 2020	4.810	4.880	4.470	4.470	48,300	-0.46(-9.33%)
Mar 26, 2020	4.850	5.070	4.820	4.930	29,222	+0.11(+2.28%)
Mar 25, 2020	4.654	5.120	4.386	4.820	56,856	+0.30(+6.64%)
Mar 24, 2020	4.430	4.620	4.370	4.520	54,198	+0.29(+6.86%)
Mar 23, 2020	3.800	4.250	3.800	4.230	60,259	+0.47(+12.50%)
Mar 20, 2020	4.370	4.420	3.660	3.760	51,500	-0.54(-12.56%)
Mar 19, 2020	4.000	4.750	4.000	4.300	50,710	+0.30(+7.50%)
Mar 18, 2020	5.190	5.194	3.950	4.000	120,050	-1.41(-26.06%)
Mar 17, 2020	5.450	5.525	5.050	5.410	26,758	+0.40(+7.98%)
Mar 16, 2020	5.650	5.650	5.000	5.010	121,867	-0.79(-13.62%)
Mar 13, 2020	5.670	5.945	5.650	5.800	42,400	+0.13(+2.29%)
Mar 12, 2020	5.830	5.830	5.597	5.670	70,141	-0.42(-6.90%)
Mar 11, 2020	6.050	6.210	6.040	6.090	13,506	+0.00(+0.00%)
Mar 10, 2020	6.220	6.360	6.050	6.090	18,792	-0.02(-0.33%)
Mar 09, 2020	6.110	6.260	6.000	6.110	65,526	-0.23(-3.63%)
Mar 06, 2020	6.050	6.480	6.050	6.340	25,800	+0.29(+4.79%)
Mar 05, 2020	6.200	6.200	6.050	6.050	154,211	-0.15(-2.42%)
Mar 04, 2020	6.290	6.500	6.200	6.200	26,663	+0.04(+0.65%)
Mar 03, 2020	6.740	6.850	6.160	6.160	55,699	-0.68(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nam Tai Electronics (NY: NTP )

Historical Prices