Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

55.25 +0.63 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.915	2.946	2.762	2.808	90,723	-0.02(-0.81%)
Mar 30, 2009	2.946	2.969	2.716	2.831	207,076	-0.37(-11.51%)
Mar 26, 2009	2.724	3.307	2.724	3.199	281,316	+0.56(+21.22%)
Mar 25, 2009	2.685	2.992	2.455	2.639	152,289	+0.00(+0.00%)
Mar 24, 2009	2.808	2.854	2.632	2.639	102,031	-0.22(-7.77%)
Mar 23, 2009	2.624	2.862	2.616	2.862	166,362	+0.35(+14.07%)
Mar 20, 2009	2.785	2.800	2.463	2.509	176,891	-0.25(-9.17%)
Mar 19, 2009	2.793	2.877	2.632	2.762	168,709	+0.02(+0.84%)
Mar 18, 2009	2.655	2.762	2.463	2.739	148,922	+0.06(+2.29%)
Mar 17, 2009	2.800	2.862	2.570	2.678	201,482	-0.12(-4.12%)
Mar 16, 2009	2.609	3.115	2.440	2.793	392,033	+0.58(+26.39%)
Mar 13, 2009	2.309	2.507	2.048	2.210	0	+0.00(+0.00%)
Mar 12, 2009	2.110	2.233	1.895	2.210	167,755	+0.13(+6.27%)
Mar 11, 2009	1.680	2.303	1.657	2.079	328,968	+0.42(+25.46%)
Mar 10, 2009	1.511	1.757	1.511	1.657	165,221	+0.19(+13.09%)
Mar 09, 2009	1.465	1.527	1.458	1.465	183,610	-0.02(-1.04%)
Mar 06, 2009	1.703	1.765	1.427	1.481	0	-0.12(-7.21%)
Mar 05, 2009	2.747	2.747	1.596	1.596	246,155	-0.80(-33.33%)
Mar 04, 2009	2.233	2.470	2.233	2.394	227,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices