Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.100 -0.060 (-2.78%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.120	6.200	6.010	6.040	98,455	-0.11(-1.79%)
Mar 30, 2022	6.020	6.200	5.910	6.150	101,843	+0.11(+1.82%)
Mar 29, 2022	5.970	6.250	5.950	6.040	88,667	+0.00(+0.00%)
Mar 28, 2022	6.070	6.260	5.950	6.040	97,911	-0.11(-1.79%)
Mar 25, 2022	6.190	6.280	6.105	6.150	57,624	-0.10(-1.60%)
Mar 24, 2022	6.020	6.300	6.020	6.250	93,224	+0.11(+1.79%)
Mar 23, 2022	6.240	6.340	6.060	6.140	68,023	-0.10(-1.60%)
Mar 22, 2022	6.030	6.370	6.030	6.240	61,822	+0.12(+1.96%)
Mar 21, 2022	6.690	6.780	5.960	6.120	163,831	-0.60(-8.93%)
Mar 18, 2022	6.600	6.970	6.560	6.720	2,496,581	+0.01(+0.15%)
Mar 17, 2022	6.770	7.090	6.620	6.710	203,782	-0.18(-2.61%)
Mar 16, 2022	6.610	7.030	6.430	6.890	212,590	+0.37(+5.67%)
Mar 15, 2022	5.500	6.700	5.341	6.520	210,596	+1.02(+18.55%)
Mar 14, 2022	7.080	7.130	5.430	5.500	142,192	-1.50(-21.43%)
Mar 11, 2022	6.570	7.200	6.240	7.000	252,125	+0.31(+4.63%)
Mar 10, 2022	6.680	7.000	6.430	6.690	166,585	+0.01(+0.15%)
Mar 09, 2022	6.350	6.790	6.100	6.680	192,955	+0.08(+1.21%)
Mar 08, 2022	6.240	6.900	5.980	6.600	247,400	-0.38(-5.44%)
Mar 07, 2022	4.490	7.490	4.370	6.980	1,241,199	+2.70(+63.08%)
Mar 04, 2022	4.050	4.280	3.820	4.280	60,460	+0.28(+7.00%)
Mar 03, 2022	3.850	4.110	3.800	4.000	29,311	+0.09(+2.30%)
Mar 02, 2022	3.990	3.990	3.770	3.910	51,663	+0.07(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices