Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.380	1.440	1.310	1.410	214,965	+0.00(+0.00%)
Mar 30, 2023	1.540	1.540	1.380	1.410	144,167	-0.14(-9.03%)
Mar 29, 2023	1.450	1.560	1.450	1.550	79,847	+0.10(+6.90%)
Mar 28, 2023	1.400	1.480	1.400	1.450	43,398	+0.01(+0.69%)
Mar 27, 2023	1.400	1.485	1.400	1.440	59,062	+0.01(+0.70%)
Mar 24, 2023	1.490	1.510	1.410	1.430	69,744	-0.08(-5.30%)
Mar 23, 2023	1.510	1.570	1.470	1.510	99,558	-0.01(-0.66%)
Mar 22, 2023	1.610	1.650	1.510	1.520	101,914	+0.01(+0.66%)
Mar 21, 2023	1.440	1.530	1.350	1.510	120,669	+0.12(+8.63%)
Mar 20, 2023	1.370	1.430	1.370	1.390	114,836	-0.04(-2.80%)
Mar 17, 2023	1.450	1.450	1.390	1.430	339,100	+0.00(+0.00%)
Mar 16, 2023	1.360	1.490	1.360	1.430	108,434	+0.06(+4.38%)
Mar 15, 2023	1.390	1.446	1.340	1.370	145,069	-0.02(-1.44%)
Mar 14, 2023	1.300	1.510	1.300	1.390	270,752	+0.09(+6.92%)
Mar 13, 2023	1.320	1.450	1.280	1.300	441,452	+0.02(+1.56%)
Mar 10, 2023	1.500	1.550	1.270	1.280	254,739	-0.23(-15.23%)
Mar 09, 2023	1.600	1.600	1.500	1.510	198,291	-0.11(-6.79%)
Mar 08, 2023	1.760	1.770	1.610	1.620	105,967	-0.18(-10.00%)
Mar 07, 2023	1.800	1.870	1.715	1.800	114,449	+0.03(+1.69%)
Mar 06, 2023	1.710	1.785	1.660	1.770	653,602	+0.08(+4.73%)
Mar 03, 2023	1.570	1.710	1.570	1.690	160,180	+0.09(+5.62%)
Mar 02, 2023	1.510	1.617	1.500	1.600	212,562	+0.09(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices