Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.616	4.616	4.574	4.574	2,076	+0.01(+0.23%)
Mar 30, 2016	4.528	4.574	4.518	4.563	4,435	+0.02(+0.38%)
Mar 29, 2016	4.624	4.624	4.518	4.546	15,374	-0.03(-0.61%)
Mar 28, 2016	4.499	4.574	4.461	4.574	52,516	+0.09(+2.10%)
Mar 24, 2016	4.501	4.480	4.480	4.480	26,760	+0.01(+0.18%)
Mar 23, 2016	4.504	4.522	4.426	4.472	56,081	-0.07(-1.60%)
Mar 22, 2016	4.493	4.621	4.359	4.544	70,564	+0.02(+0.54%)
Mar 21, 2016	4.423	4.543	4.402	4.520	22,136	+0.11(+2.50%)
Mar 18, 2016	4.345	4.410	4.345	4.410	34,104	+0.12(+2.82%)
Mar 17, 2016	4.274	4.337	4.274	4.289	30,736	+0.02(+0.57%)
Mar 16, 2016	4.184	4.315	4.143	4.265	120,494	+0.05(+1.28%)
Mar 15, 2016	4.278	4.278	4.157	4.211	64,101	-0.13(-2.92%)
Mar 14, 2016	4.254	4.351	4.226	4.337	74,694	+0.10(+2.27%)
Mar 11, 2016	4.302	4.305	4.235	4.241	35,535	-0.03(-0.80%)
Mar 10, 2016	4.278	4.356	4.265	4.275	11,432	-0.00(-0.06%)
Mar 09, 2016	4.278	4.340	4.278	4.278	68,201	-0.09(-1.97%)
Mar 08, 2016	4.286	4.439	4.283	4.364	16,847	+0.08(+1.98%)
Mar 07, 2016	4.359	4.398	4.278	4.279	37,356	+0.01(+0.22%)
Mar 04, 2016	4.160	4.270	4.160	4.270	85,546	+0.11(+2.65%)
Mar 03, 2016	4.152	4.224	4.047	4.160	64,595	+0.01(+0.13%)
Mar 02, 2016	4.098	4.157	4.071	4.154	56,073	+0.10(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices