Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.400	2.540	2.340	2.540	2,312	+0.07(+2.83%)
Mar 30, 2023	2.380	2.530	2.380	2.470	1,606	+0.04(+1.65%)
Mar 29, 2023	2.430	2.430	2.430	2.430	651	-0.08(-3.19%)
Mar 28, 2023	2.590	2.590	2.150	2.510	13,859	-0.02(-0.79%)
Mar 27, 2023	2.690	2.690	2.530	2.530	655	-0.08(-3.07%)
Mar 24, 2023	2.760	2.760	2.610	2.610	351	+0.03(+1.16%)
Mar 23, 2023	2.790	2.790	2.550	2.580	1,136	+0.02(+0.78%)
Mar 22, 2023	2.560	2.560	2.560	2.560	1,531	+0.00(+0.00%)
Mar 21, 2023	2.560	2.560	2.560	2.560	208	-0.06(-2.29%)
Mar 20, 2023	2.620	2.620	2.620	2.620	267	+0.00(+0.00%)
Mar 17, 2023	2.650	2.750	2.620	2.620	1,489	+0.00(+0.00%)
Mar 14, 2023				2.620	164	-0.09(-3.32%)
Mar 13, 2023	2.610	2.710	2.610	2.710	584	+0.10(+3.83%)
Mar 10, 2023	2.610	2.610	2.610	2.610	488	-0.04(-1.51%)
Mar 09, 2023	2.670	2.670	2.650	2.650	279	+0.01(+0.38%)
Mar 08, 2023	2.770	2.790	2.640	2.640	1,014	-0.02(-0.86%)
Mar 07, 2023	2.730	2.730	2.663	2.663	5,532	+0.04(+1.64%)
Mar 06, 2023	2.620	2.650	2.620	2.620	540	-0.02(-0.76%)
Mar 03, 2023	2.660	2.670	2.620	2.640	1,229	-0.13(-4.69%)
Mar 02, 2023	2.780	2.780	2.660	2.770	675	+0.12(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices