Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.230	2.238	2.150	2.160	567,389	-0.06(-2.70%)
Mar 30, 2023	2.150	2.220	2.135	2.220	666,996	+0.10(+4.72%)
Mar 29, 2023	2.180	2.180	2.100	2.120	430,322	-0.06(-2.75%)
Mar 28, 2023	2.150	2.180	2.060	2.180	675,983	-0.04(-1.80%)
Mar 27, 2023	2.150	2.220	2.110	2.220	311,020	+0.05(+2.30%)
Mar 24, 2023	2.190	2.190	2.115	2.170	328,134	+0.01(+0.46%)
Mar 23, 2023	2.160	2.200	2.141	2.160	356,858	+0.05(+2.37%)
Mar 22, 2023	2.100	2.180	2.095	2.110	378,465	+0.02(+0.96%)
Mar 21, 2023	2.200	2.210	2.030	2.090	627,753	-0.11(-5.00%)
Mar 20, 2023	2.170	2.200	2.131	2.200	730,467	+0.08(+3.77%)
Mar 17, 2023	2.050	2.220	2.015	2.120	1,722,069	+0.10(+4.95%)
Mar 16, 2023	2.050	2.060	1.990	2.020	693,991	-0.05(-2.42%)
Mar 15, 2023	2.110	2.115	2.030	2.070	386,926	-0.07(-3.27%)
Mar 14, 2023	2.150	2.150	2.080	2.140	347,521	-0.02(-0.93%)
Mar 13, 2023	2.070	2.170	2.070	2.160	561,474	+0.11(+5.37%)
Mar 10, 2023	2.030	2.120	2.030	2.050	542,528	+0.04(+1.99%)
Mar 09, 2023	2.060	2.100	2.000	2.010	627,469	-0.04(-1.95%)
Mar 08, 2023	2.070	2.100	2.020	2.050	458,425	-0.01(-0.49%)
Mar 07, 2023	2.120	2.130	2.030	2.060	838,163	-0.06(-2.83%)
Mar 06, 2023	2.170	2.170	2.120	2.120	277,058	-0.05(-2.30%)
Mar 03, 2023	2.240	2.251	2.170	2.170	321,880	-0.07(-3.13%)
Mar 02, 2023	2.150	2.240	2.150	2.240	417,812	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices