Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.6139 -0.0171 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.960	6.025	5.890	6.000	205,135	-0.05(-0.83%)
Mar 30, 2022	5.950	6.050	5.640	6.050	292,118	+0.62(+11.42%)
Mar 29, 2022	5.480	5.810	5.430	5.430	130,487	-0.07(-1.27%)
Mar 28, 2022	5.370	5.630	5.130	5.500	188,486	+0.28(+5.36%)
Mar 25, 2022	5.250	5.440	5.030	5.220	164,225	-0.03(-0.57%)
Mar 24, 2022	5.140	5.330	5.140	5.250	67,092	+0.07(+1.35%)
Mar 23, 2022	5.230	5.380	5.040	5.180	44,211	-0.13(-2.45%)
Mar 22, 2022	5.260	5.350	5.220	5.310	104,536	-0.04(-0.75%)
Mar 21, 2022	5.320	5.350	5.230	5.350	99,470	+0.03(+0.56%)
Mar 18, 2022	5.000	5.320	4.960	5.320	447,380	+0.24(+4.72%)
Mar 17, 2022	5.050	5.100	4.830	5.080	58,591	-0.06(-1.17%)
Mar 16, 2022	4.969	5.270	4.969	5.140	52,980	+0.19(+3.84%)
Mar 15, 2022	4.900	5.030	4.790	4.950	82,756	+0.01(+0.20%)
Mar 14, 2022	5.000	5.140	4.805	4.940	59,658	-0.14(-2.76%)
Mar 11, 2022	4.880	5.085	4.880	5.080	31,796	+0.15(+3.04%)
Mar 10, 2022	5.000	5.030	4.765	4.930	44,595	-0.07(-1.40%)
Mar 09, 2022	5.160	5.160	4.875	5.000	82,149	+0.01(+0.20%)
Mar 08, 2022	4.650	5.050	4.602	4.990	85,181	+0.35(+7.54%)
Mar 07, 2022	5.250	5.250	4.590	4.640	45,587	-0.36(-7.20%)
Mar 04, 2022	5.330	5.460	4.990	5.000	684,915	-0.29(-5.48%)
Mar 03, 2022	5.400	5.530	5.289	5.290	53,745	-0.11(-2.04%)
Mar 02, 2022	5.540	5.640	5.380	5.400	82,736	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices