Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1660 +0.0273 (+19.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1460	0.1466	0.1370	0.1414	372,812	-0.01(-5.10%)
Mar 27, 2024	0.1519	0.1519	0.1457	0.1490	209,356	-0.00(-0.60%)
Mar 26, 2024	0.1445	0.1500	0.1425	0.1499	152,152	+0.00(+0.60%)
Mar 25, 2024	0.1570	0.1570	0.1400	0.1490	602,596	-0.00(-0.67%)
Mar 22, 2024	0.1497	0.1597	0.1429	0.1500	369,923	+0.00(+1.83%)
Mar 21, 2024	0.1626	0.1626	0.1423	0.1473	1,205,385	-0.01(-8.57%)
Mar 20, 2024	0.1400	0.2100	0.1400	0.1611	12,007,426	+0.02(+15.57%)
Mar 19, 2024	0.1409	0.1453	0.1394	0.1394	142,561	+0.00(+0.65%)
Mar 18, 2024	0.1466	0.1466	0.1380	0.1385	156,207	-0.00(-3.35%)
Mar 15, 2024	0.1392	0.1481	0.1372	0.1433	164,082	+0.00(+3.09%)
Mar 14, 2024	0.1420	0.1442	0.1350	0.1390	86,207	-0.00(-0.71%)
Mar 13, 2024	0.1468	0.1468	0.1388	0.1400	176,608	-0.01(-3.85%)
Mar 12, 2024	0.1450	0.1466	0.1425	0.1456	22,200	+0.00(+2.90%)
Mar 11, 2024	0.1468	0.1468	0.1415	0.1415	48,763	-0.01(-3.54%)
Mar 08, 2024	0.1500	0.1500	0.1400	0.1467	83,162	-0.00(-0.20%)
Mar 07, 2024	0.1410	0.1478	0.1400	0.1470	340,387	+0.00(+1.80%)
Mar 06, 2024	0.1460	0.1480	0.1400	0.1444	220,043	+0.00(+0.28%)
Mar 05, 2024	0.1440	0.1500	0.1425	0.1440	207,032	-0.01(-5.51%)
Mar 04, 2024	0.1540	0.1540	0.1484	0.1524	98,657	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices