Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanesbrands Inc (NY: HBI )

5.120 +0.240 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.033	7.269	6.866	6.901	8,340,622	-0.17(-2.36%)
Mar 30, 2020	7.234	7.252	6.656	7.068	11,421,820	-0.11(-1.59%)
Mar 27, 2020	7.550	7.734	6.752	7.182	14,708,183	-0.67(-8.49%)
Mar 26, 2020	7.918	8.056	7.484	7.848	14,429,448	+0.03(+0.34%)
Mar 25, 2020	8.155	8.173	7.147	7.822	17,805,712	-0.07(-0.89%)
Mar 24, 2020	8.278	8.594	7.708	7.892	10,671,493	+0.02(+0.22%)
Mar 23, 2020	9.207	9.207	7.462	7.875	17,937,526	+0.00(+0.00%)
Mar 20, 2020	8.190	8.778	7.778	7.875	11,983,812	-0.18(-2.29%)
Mar 19, 2020	7.752	8.155	7.015	8.059	12,453,158	+0.21(+2.68%)
Mar 18, 2020	7.848	8.129	7.287	7.848	12,909,633	-0.75(-8.67%)
Mar 17, 2020	7.471	8.637	6.920	8.594	13,182,123	+1.25(+16.95%)
Mar 16, 2020	7.568	8.032	7.107	7.348	11,329,875	-1.14(-13.43%)
Mar 13, 2020	8.690	8.708	7.568	8.488	12,363,331	+0.33(+4.09%)
Mar 12, 2020	8.418	8.506	7.857	8.155	15,169,749	-0.76(-8.55%)
Mar 11, 2020	9.690	9.690	8.769	8.918	14,000,561	-1.01(-10.16%)
Mar 10, 2020	10.25	10.31	9.563	9.927	10,452,168	+0.05(+0.53%)
Mar 09, 2020	9.813	10.15	9.479	9.874	8,952,643	-0.67(-6.32%)
Mar 06, 2020	10.58	11.01	10.53	10.54	14,192,732	-0.33(-3.07%)
Mar 05, 2020	10.94	11.14	10.76	10.87	5,951,009	-0.34(-3.05%)
Mar 04, 2020	10.94	11.23	10.86	11.22	9,041,950	+0.39(+3.56%)
Mar 03, 2020	11.47	11.58	10.76	10.83	19,837,546	-0.89(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hanesbrands Inc (NY: HBI )

Historical Prices