Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.07 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.760	6.930	6.760	6.808	189,648	+0.05(+0.72%)
Mar 30, 2016	6.818	6.920	6.740	6.760	274,780	-0.03(-0.43%)
Mar 29, 2016	6.590	6.828	6.546	6.789	145,183	+0.18(+2.80%)
Mar 28, 2016	6.774	6.789	6.604	6.604	106,382	-0.19(-2.79%)
Mar 24, 2016	6.697	6.794	6.794	6.794	437,687	+0.10(+1.53%)
Mar 23, 2016	6.983	6.988	6.687	6.692	253,955	-0.08(-1.22%)
Mar 22, 2016	6.813	6.910	6.653	6.774	85,463	-0.03(-0.50%)
Mar 21, 2016	6.755	7.027	6.755	6.808	408,666	+0.09(+1.30%)
Mar 18, 2016	6.701	7.046	6.575	6.721	3,534,439	+0.03(+0.51%)
Mar 17, 2016	6.682	6.828	6.633	6.687	378,545	+0.12(+1.85%)
Mar 16, 2016	6.949	7.008	6.565	6.565	447,737	-0.39(-5.59%)
Mar 15, 2016	6.614	6.993	6.614	6.954	475,626	+0.31(+4.61%)
Mar 14, 2016	6.595	6.745	6.371	6.648	705,370	+0.05(+0.74%)
Mar 11, 2016	6.565	6.828	6.531	6.599	740,628	+0.07(+1.04%)
Mar 10, 2016	6.585	6.672	6.512	6.531	389,120	+0.02(+0.30%)
Mar 09, 2016	6.624	6.735	6.446	6.512	286,066	-0.07(-1.11%)
Mar 08, 2016	6.599	6.682	6.313	6.585	464,107	+0.09(+1.42%)
Mar 07, 2016	6.390	6.565	6.366	6.492	289,493	+0.17(+2.69%)
Mar 04, 2016	6.288	6.434	6.084	6.322	428,902	+0.04(+0.62%)
Mar 03, 2016	6.172	6.296	6.075	6.284	210,026	+0.13(+2.13%)
Mar 02, 2016	6.220	6.220	5.919	6.152	420,138	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices