Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.65 -0.17 (-1.04%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.400	8.621	8.099	8.582	407,490	+0.18(+2.17%)
Mar 30, 2017	8.447	8.582	8.369	8.400	130,493	-0.06(-0.68%)
Mar 29, 2017	8.509	8.546	8.395	8.457	267,489	-0.06(-0.73%)
Mar 28, 2017	8.473	8.603	8.447	8.520	507,896	+0.03(+0.37%)
Mar 27, 2017	8.603	8.603	8.369	8.489	448,928	-0.12(-1.45%)
Mar 24, 2017	8.686	8.904	8.613	8.613	362,918	+0.03(+0.36%)
Mar 23, 2017	8.712	8.712	8.494	8.582	700,926	-0.20(-2.31%)
Mar 22, 2017	8.566	8.878	8.494	8.785	308,389	+0.17(+1.93%)
Mar 21, 2017	8.639	8.764	8.494	8.618	244,925	-0.02(-0.24%)
Mar 20, 2017	8.613	8.665	8.483	8.639	562,177	-0.06(-0.72%)
Mar 17, 2017	8.811	8.847	8.681	8.702	504,243	-0.11(-1.30%)
Mar 16, 2017	8.967	8.967	8.754	8.816	307,384	-0.12(-1.34%)
Mar 15, 2017	8.899	8.972	8.759	8.936	448,930	+0.09(+1.00%)
Mar 14, 2017	8.941	8.991	8.759	8.847	235,501	-0.12(-1.39%)
Mar 13, 2017	8.826	9.042	8.676	8.972	355,858	+0.19(+2.19%)
Mar 10, 2017	8.946	8.998	8.754	8.780	179,142	-0.15(-1.69%)
Mar 09, 2017	8.754	9.084	8.629	8.930	378,343	+0.10(+1.18%)
Mar 08, 2017	8.899	8.967	8.748	8.826	323,108	-0.09(-0.99%)
Mar 07, 2017	8.962	8.988	8.713	8.915	303,862	-0.04(-0.46%)
Mar 06, 2017	9.081	9.123	8.863	8.956	263,767	-0.10(-1.15%)
Mar 03, 2017	9.138	9.175	8.998	9.060	183,462	-0.04(-0.40%)
Mar 02, 2017	8.951	9.143	8.889	9.097	526,297	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices