Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.463	4.467	4.361	4.444	1,314,099	+0.05(+1.09%)
Mar 30, 2009	4.330	4.396	4.290	4.396	618,538	-0.10(-2.23%)
Mar 26, 2009	4.463	4.534	4.453	4.496	971,308	+0.16(+3.81%)
Mar 25, 2009	4.309	4.438	4.265	4.332	496,454	+0.10(+2.47%)
Mar 24, 2009	4.229	4.282	4.215	4.227	455,347	-0.09(-2.13%)
Mar 23, 2009	4.342	4.371	4.319	4.319	1,053,392	-0.02(-0.53%)
Mar 20, 2009	4.390	4.390	4.319	4.342	479,814	-0.02(-0.38%)
Mar 19, 2009	4.521	4.521	4.348	4.359	897,519	-0.09(-1.97%)
Mar 18, 2009	4.357	4.478	4.321	4.446	600,254	+0.02(+0.38%)
Mar 17, 2009	4.319	4.430	4.313	4.430	453,051	+0.05(+1.05%)
Mar 16, 2009	4.361	4.440	4.355	4.384	541,361	+0.06(+1.30%)
Mar 13, 2009	4.342	4.403	4.323	4.327	0	+0.03(+0.68%)
Mar 12, 2009	4.244	4.317	4.181	4.298	1,045,527	-0.08(-1.76%)
Mar 11, 2009	4.403	4.403	4.273	4.375	951,078	-0.01(-0.14%)
Mar 10, 2009	4.311	4.417	4.284	4.382	847,460	+0.18(+4.17%)
Mar 09, 2009	4.248	4.344	4.206	4.206	2,567,332	-0.11(-2.51%)
Mar 06, 2009	4.327	4.369	4.284	4.315	0	+0.06(+1.32%)
Mar 05, 2009	4.309	4.330	4.183	4.259	652,125	-0.14(-3.18%)
Mar 04, 2009	4.469	4.469	4.392	4.398	1,412,287	+0.17(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices