Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.130	7.130	7.130	0	-0.09(-1.25%)
Mar 28, 2018	7.200	7.380	7.200	7.220	15,298	+0.14(+1.98%)
Mar 27, 2018	7.160	7.370	7.020	7.080	25,021	+0.06(+0.85%)
Mar 26, 2018	7.030	7.065	6.870	7.020	20,025	-0.13(-1.82%)
Mar 23, 2018	7.252	7.252	7.080	7.150	20,901	-0.10(-1.38%)
Mar 22, 2018	7.420	7.450	7.250	7.250	10,866	-0.37(-4.86%)
Mar 21, 2018	7.550	7.640	7.480	7.620	11,996	-0.06(-0.78%)
Mar 20, 2018	7.580	7.720	7.580	7.680	9,775	+0.20(+2.67%)
Mar 19, 2018	7.470	7.535	7.355	7.480	5,880	+0.03(+0.40%)
Mar 16, 2018	7.370	7.480	7.310	7.450	6,766	+0.07(+0.95%)
Mar 15, 2018	7.540	7.540	7.370	7.380	5,326	-0.09(-1.20%)
Mar 14, 2018	7.640	7.660	7.330	7.470	633,268	-0.21(-2.73%)
Mar 13, 2018	7.750	7.750	7.620	7.680	5,712	+0.09(+1.19%)
Mar 12, 2018	7.590	7.740	7.570	7.590	12,933	-0.29(-3.68%)
Mar 09, 2018	7.820	7.920	7.800	7.880	11,045	+0.12(+1.55%)
Mar 08, 2018	7.900	7.950	7.550	7.760	23,581	-0.23(-2.88%)
Mar 07, 2018	8.000	8.050	7.928	7.990	6,984	-0.13(-1.60%)
Mar 06, 2018	8.110	8.120	8.110	8.120	458	-0.17(-2.05%)
Mar 05, 2018	8.230	8.290	8.100	8.290	6,160	+0.09(+1.10%)
Mar 02, 2018	8.060	8.230	8.000	8.200	6,337	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices