Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.83 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.093	9.274	8.841	8.939	1,251,686	-0.07(-0.78%)
Mar 28, 2008	9.526	9.526	8.568	9.009	1,443,131	-0.48(-5.08%)
Mar 27, 2008	9.757	9.764	9.435	9.491	263,987	-0.24(-2.44%)
Mar 26, 2008	10.16	10.16	9.729	9.729	203,463	-0.47(-4.59%)
Mar 25, 2008	10.23	10.23	10.11	10.20	177,279	-0.02(-0.21%)
Mar 24, 2008	10.20	10.25	10.15	10.22	222,692	+0.07(+0.69%)
Mar 21, 2008	10.48	10.50	10.14	10.15	852,772	+0.00(+0.00%)
Mar 20, 2008	10.48	10.50	10.14	10.15	852,772	-0.38(-3.65%)
Mar 19, 2008	10.13	10.66	10.08	10.53	193,904	+0.40(+3.93%)
Mar 18, 2008	10.13	10.29	9.854	10.13	411,219	+0.15(+1.54%)
Mar 17, 2008	9.715	10.54	9.715	9.980	207,326	-0.03(-0.35%)
Mar 14, 2008	10.50	10.50	9.959	10.02	372,444	-0.29(-2.78%)
Mar 13, 2008	9.610	10.48	9.414	10.30	1,102,308	+0.59(+6.04%)
Mar 12, 2008	9.743	9.924	9.337	9.715	148,519	+0.01(+0.07%)
Mar 11, 2008	9.414	9.722	9.323	9.708	175,133	+0.55(+6.03%)
Mar 10, 2008	9.225	9.344	8.932	9.156	402,435	-0.05(-0.53%)
Mar 07, 2008	9.477	9.729	8.869	9.204	397,769	-0.45(-4.63%)
Mar 06, 2008	9.819	9.945	9.218	9.652	679,070	-0.22(-2.20%)
Mar 05, 2008	9.785	10.27	9.722	9.868	291,173	-0.17(-1.74%)
Mar 04, 2008	9.973	10.29	9.924	10.04	205,609	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices