Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

28.32 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.293	6.386	6.219	6.246	255,686	+0.01(+0.11%)
Mar 30, 2009	6.173	6.366	6.033	6.239	279,957	-0.26(-3.99%)
Mar 26, 2009	6.619	6.825	6.303	6.499	616,038	+0.07(+1.14%)
Mar 25, 2009	6.060	6.439	5.980	6.426	265,861	+0.43(+7.10%)
Mar 24, 2009	6.146	6.160	5.940	6.000	240,298	-0.25(-3.94%)
Mar 23, 2009	5.894	6.279	5.847	6.246	333,783	+0.69(+12.46%)
Mar 20, 2009	5.807	5.814	5.454	5.554	337,375	-0.23(-3.91%)
Mar 19, 2009	5.920	6.000	5.701	5.780	344,874	-0.09(-1.59%)
Mar 18, 2009	5.315	5.913	5.262	5.874	525,045	+0.55(+10.37%)
Mar 17, 2009	5.002	5.355	4.969	5.321	762,293	+0.33(+6.67%)
Mar 16, 2009	5.115	5.235	4.956	4.989	297,816	-0.05(-1.06%)
Mar 13, 2009	5.122	5.188	4.949	5.042	0	-0.14(-2.70%)
Mar 12, 2009	5.149	5.321	4.969	5.182	814,399	+0.00(+0.00%)
Mar 11, 2009	5.262	5.454	5.069	5.182	478,562	+0.06(+1.17%)
Mar 10, 2009	4.636	5.235	4.636	5.122	574,360	+0.58(+12.74%)
Mar 09, 2009	4.683	4.803	4.490	4.543	248,706	-0.19(-4.07%)
Mar 06, 2009	4.490	4.743	4.490	4.736	0	+0.07(+1.42%)
Mar 05, 2009	5.002	5.002	4.523	4.670	143,219	-0.32(-6.40%)
Mar 04, 2009	4.650	5.142	4.616	4.989	336,793	+0.25(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices