Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 5.647 5.939 5.615 5.725 45,100,436 +0.08(+1.38%)
Mar 30, 2000 5.831 5.831 5.620 5.647 38,828,352 -0.18(-3.15%)
Mar 29, 2000 6.077 6.079 5.782 5.831 44,484,572 -0.25(-4.04%)
Mar 28, 2000 6.314 6.341 6.047 6.077 30,679,734 -0.24(-3.76%)
Mar 27, 2000 6.204 6.430 6.204 6.314 26,764,602 +0.16(+2.68%)
Mar 24, 2000 6.360 6.463 6.049 6.150 33,960,484 -0.21(-3.31%)
Mar 23, 2000 6.314 6.457 6.160 6.360 31,189,096 +0.05(+0.73%)
Mar 22, 2000 6.128 6.341 6.122 6.314 30,886,952 +0.19(+3.04%)
Mar 21, 2000 6.206 6.206 5.995 6.128 42,500,380 -0.09(-1.47%)
Mar 20, 2000 6.004 6.341 5.974 6.220 42,771,268 +0.22(+3.60%)
Mar 17, 2000 5.744 6.182 5.744 6.004 80,501,024 +0.26(+4.51%)
Mar 16, 2000 5.701 5.744 5.356 5.744 88,826,760 +0.04(+0.76%)
Mar 15, 2000 6.036 6.085 5.607 5.701 61,361,784 -0.33(-5.55%)
Mar 14, 2000 6.328 6.479 6.036 6.036 38,048,104 -0.29(-4.61%)
Mar 13, 2000 6.347 6.452 6.122 6.328 37,800,368 -0.02(-0.30%)
Mar 10, 2000 6.560 6.716 6.306 6.347 38,249,532 -0.21(-3.25%)
Mar 09, 2000 6.106 6.643 6.106 6.560 53,038,364 +0.48(+7.81%)
Mar 08, 2000 6.176 6.228 6.033 6.085 46,469,924 -0.09(-1.48%)
Mar 07, 2000 6.328 6.528 6.133 6.176 69,907,472 -0.15(-2.39%)
Mar 06, 2000 5.988 6.568 5.909 6.328 70,548,808 +0.34(+5.68%)
Mar 03, 2000 5.790 6.042 5.790 5.988 51,435,036 +0.20(+3.46%)
Mar 02, 2000 5.772 5.831 5.712 5.788 28,468,646 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.