Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	5.253	5.421	5.159	5.361	25,493,054	+0.11(+2.06%)
Mar 29, 2001	5.199	5.439	5.060	5.253	23,433,616	+0.05(+1.06%)
Mar 28, 2001	5.456	5.456	5.118	5.199	38,468,504	-0.34(-6.07%)
Mar 27, 2001	5.427	5.605	5.401	5.535	35,470,040	+0.11(+1.99%)
Mar 26, 2001	5.358	5.504	5.358	5.427	28,133,404	+0.08(+1.54%)
Mar 23, 2001	5.296	5.483	5.231	5.344	40,660,340	+0.05(+0.91%)
Mar 22, 2001	5.015	5.358	5.015	5.296	45,463,360	+0.28(+5.68%)
Mar 21, 2001	5.025	5.214	4.801	5.012	34,056,840	-0.01(-0.27%)
Mar 20, 2001	5.229	5.401	5.024	5.025	34,288,972	-0.20(-3.90%)
Mar 19, 2001	4.835	5.265	4.835	5.229	39,940,616	+0.41(+8.54%)
Mar 16, 2001	5.264	5.315	4.818	4.818	82,138,384	-0.45(-8.47%)
Mar 15, 2001	5.307	5.442	5.253	5.264	29,999,788	-0.04(-0.81%)
Mar 14, 2001	5.418	5.529	5.188	5.307	42,845,176	-0.11(-2.06%)
Mar 13, 2001	5.178	5.435	5.178	5.418	36,531,548	+0.29(+5.76%)
Mar 12, 2001	5.186	5.512	5.104	5.123	43,592,312	-0.06(-1.22%)
Mar 09, 2001	5.430	5.430	5.125	5.186	35,690,508	-0.24(-4.48%)
Mar 08, 2001	5.547	5.555	5.332	5.430	30,129,268	-0.12(-2.10%)
Mar 07, 2001	5.512	5.639	5.488	5.547	34,875,716	+0.03(+0.62%)
Mar 06, 2001	5.368	5.658	5.368	5.512	40,687,168	+0.30(+5.83%)
Mar 05, 2001	5.075	5.298	5.075	5.209	24,421,632	+0.15(+2.91%)
Mar 02, 2001	4.972	5.272	4.835	5.061	50,252,968	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices