Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

25.39 -1.20 (-4.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.918	5.124	4.881	4.969	7,980,956	-0.23(-4.40%)
Mar 30, 2020	4.852	5.250	4.748	5.198	9,488,865	-0.04(-0.84%)
Mar 27, 2020	5.036	5.463	4.951	5.242	8,669,339	+0.02(+0.42%)
Mar 26, 2020	5.021	5.379	4.933	5.220	7,247,281	+0.07(+1.43%)
Mar 25, 2020	4.992	5.404	4.815	5.146	9,724,849	-0.08(-1.55%)
Mar 24, 2020	4.815	5.508	4.815	5.228	10,303,234	+0.58(+12.54%)
Mar 23, 2020	5.751	5.773	4.424	4.645	13,809,491	+0.10(+2.11%)
Mar 20, 2020	4.181	4.961	4.138	4.549	19,613,576	+0.17(+3.96%)
Mar 19, 2020	3.675	4.376	3.603	4.376	15,026,154	+0.76(+20.96%)
Mar 18, 2020	4.116	4.195	3.242	3.618	12,001,319	-0.84(-18.80%)
Mar 17, 2020	4.477	4.491	3.921	4.455	16,075,734	+0.32(+7.68%)
Mar 16, 2020	3.914	4.852	3.618	4.138	23,834,634	-1.02(-19.75%)
Mar 13, 2020	5.019	5.163	4.481	5.156	16,628,381	+0.36(+7.53%)
Mar 12, 2020	5.459	5.524	4.701	4.795	15,192,849	-1.00(-17.31%)
Mar 11, 2020	6.326	6.434	5.614	5.798	12,105,370	-1.08(-15.74%)
Mar 10, 2020	7.012	7.026	6.282	6.882	14,699,180	+0.17(+2.58%)
Mar 09, 2020	7.503	7.690	6.701	6.708	13,671,528	-2.39(-26.27%)
Mar 06, 2020	9.467	9.734	8.954	9.098	7,964,030	-0.85(-8.56%)
Mar 05, 2020	10.09	10.14	9.683	9.950	8,337,961	-0.28(-2.75%)
Mar 04, 2020	10.44	10.47	10.03	10.23	8,821,958	-0.13(-1.25%)
Mar 03, 2020	10.84	10.98	10.28	10.36	9,898,420	-0.53(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices