Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.480 +0.210 (+3.35%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.827	5.842	5.771	5.801	914,361	-0.04(-0.64%)
Mar 30, 2011	5.839	5.839	5.839	5.839	1,354,249	-0.00(-0.06%)
Mar 29, 2011	5.801	5.846	5.730	5.842	1,308,458	+0.08(+1.42%)
Mar 28, 2011	5.793	5.830	5.760	5.760	979,021	-0.08(-1.38%)
Mar 25, 2011	5.764	5.863	5.742	5.841	930,806	+0.11(+1.99%)
Mar 24, 2011	5.771	5.771	5.683	5.727	1,168,335	-0.03(-0.45%)
Mar 23, 2011	5.815	5.815	5.701	5.753	1,382,316	-0.06(-0.95%)
Mar 22, 2011	5.870	5.896	5.793	5.808	691,111	-0.05(-0.82%)
Mar 21, 2011	5.841	5.856	5.830	5.856	774,797	+0.08(+1.33%)
Mar 18, 2011	5.808	5.819	5.753	5.779	1,777,450	+0.00(+0.00%)
Mar 17, 2011	5.801	5.841	5.769	5.779	798,385	+0.03(+0.51%)
Mar 16, 2011	5.841	5.848	5.738	5.749	1,259,396	-0.09(-1.57%)
Mar 15, 2011	5.808	5.878	5.797	5.841	1,528,408	-0.02(-0.38%)
Mar 14, 2011	5.870	5.885	5.786	5.863	913,820	-0.03(-0.44%)
Mar 11, 2011	5.878	5.914	5.830	5.889	1,263,970	+0.04(+0.69%)
Mar 10, 2011	5.946	5.969	5.834	5.848	1,760,230	-0.16(-2.69%)
Mar 09, 2011	5.995	6.032	5.977	6.010	702,040	+0.00(+0.00%)
Mar 08, 2011	5.911	6.061	5.896	6.010	1,671,732	+0.09(+1.55%)
Mar 07, 2011	5.951	5.951	5.845	5.918	1,167,608	+0.01(+0.12%)
Mar 04, 2011	5.984	5.991	5.881	5.911	898,863	-0.07(-1.23%)
Mar 03, 2011	5.947	6.017	5.940	5.984	1,316,028	+0.08(+1.43%)
Mar 02, 2011	5.929	5.929	5.830	5.900	1,966,021	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices