Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.500 +0.230 (+3.67%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.593	3.843	3.494	3.608	6,206,058	-0.06(-1.56%)
Mar 30, 2020	4.242	4.242	3.137	3.665	9,536,933	-0.76(-17.23%)
Mar 27, 2020	4.492	4.941	3.964	4.428	8,798,331	+0.02(+0.49%)
Mar 26, 2020	3.686	5.939	3.636	4.406	29,707,190	+1.66(+60.52%)
Mar 25, 2020	2.674	3.137	2.282	2.745	26,806,960	+0.90(+48.65%)
Mar 24, 2020	3.187	3.187	1.847	1.847	13,187,526	-1.18(-38.92%)
Mar 23, 2020	3.700	3.715	2.909	3.023	6,064,228	-0.43(-12.58%)
Mar 20, 2020	4.641	5.062	3.294	3.458	10,518,024	-1.13(-24.57%)
Mar 19, 2020	4.613	5.340	4.028	4.584	6,803,469	-0.07(-1.53%)
Mar 18, 2020	4.912	4.984	2.260	4.656	9,808,506	-0.51(-9.81%)
Mar 17, 2020	6.695	6.766	4.923	5.162	6,264,169	-1.46(-22.07%)
Mar 16, 2020	8.149	8.563	6.624	6.624	2,812,411	-2.33(-26.04%)
Mar 13, 2020	9.483	9.657	8.021	8.955	3,903,917	-0.06(-0.71%)
Mar 12, 2020	10.42	10.43	8.970	9.019	3,576,239	-1.95(-17.81%)
Mar 11, 2020	11.56	11.56	10.90	10.97	2,704,531	-0.76(-6.46%)
Mar 10, 2020	11.65	11.74	11.33	11.73	1,861,800	+0.27(+2.37%)
Mar 09, 2020	11.43	11.62	10.43	11.46	2,218,723	-0.47(-3.91%)
Mar 06, 2020	11.70	11.97	11.44	11.93	2,826,777	+0.05(+0.41%)
Mar 05, 2020	12.21	12.23	11.78	11.88	2,581,853	-0.50(-4.05%)
Mar 04, 2020	12.24	12.45	12.11	12.38	2,576,315	+0.25(+2.06%)
Mar 03, 2020	12.32	12.32	11.88	12.13	2,974,958	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices